Resideo Technologies Inc (REZI) Prix et données historiques

Taux historiques Resideo Technologies Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	26.71	26.26	26.57	26.37	-0.75%
20 nov. 2024	26.37	25.67	26.13	26.35	0.84%
19 nov. 2024	26.19	25.24	25.29	26.12	3.28%
18 nov. 2024	25.89	25.30	25.51	25.60	0.35%
15 nov. 2024	25.80	24.93	25.53	25.78	0.98%
14 nov. 2024	25.63	25.15	25.47	25.36	-0.43%
13 nov. 2024	25.55	24.76	25.00	25.36	1.44%
12 nov. 2024	25.31	24.57	24.71	24.96	1.01%
11 nov. 2024	25.13	24.12	24.19	24.95	3.14%
8 nov. 2024	24.09	20.69	22.50	24.01	6.71%
7 nov. 2024	22.09	21.64	21.83	21.75	-0.37%
6 nov. 2024	22.11	21.05	21.38	21.90	2.43%
5 nov. 2024	20.62	19.88	19.88	20.54	3.32%
4 nov. 2024	20.44	19.85	19.89	20.08	0.96%
1 nov. 2024	20.18	19.78	19.78	19.98	1.01%
31 oct. 2024	20.24	19.66	20.13	19.67	-2.29%
30 oct. 2024	20.76	20.16	20.16	20.20	0.20%
29 oct. 2024	20.31	19.95	19.97	20.30	1.65%
28 oct. 2024	20.49	20.17	20.32	20.28	-0.20%
25 oct. 2024	20.40	19.98	20.33	20.15	-0.89%
24 oct. 2024	20.42	20.03	20.42	20.20	-1.08%
23 oct. 2024	20.59	20.12	20.50	20.38	-0.59%
22 oct. 2024	21.00	20.59	20.83	20.65	-0.86%

Plus haut:26.71

Plus bas:19.66

Moyenne:22.65

Différence:5.54

% Variation:26.60%

Vendeur de données: Xignite Logo

Actions