Resideo Technologies Inc (REZI) Prix et données historiques

Taux historiques Resideo Technologies Inc

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
5 nov. 2024	20.62	19.88	19.88	20.54	3.32%
4 nov. 2024	20.44	19.85	19.89	20.08	0.96%
1 nov. 2024	20.18	19.78	19.78	19.98	1.01%
31 oct. 2024	20.24	19.66	20.13	19.67	-2.29%
30 oct. 2024	20.76	20.16	20.16	20.20	0.20%
29 oct. 2024	20.31	19.95	19.97	20.30	1.65%
28 oct. 2024	20.49	20.17	20.32	20.28	-0.20%
25 oct. 2024	20.40	19.98	20.33	20.15	-0.89%
24 oct. 2024	20.42	20.03	20.42	20.20	-1.08%
23 oct. 2024	20.59	20.12	20.50	20.38	-0.59%
22 oct. 2024	21.00	20.59	20.83	20.65	-0.86%
21 oct. 2024	21.50	20.80	21.41	20.91	-2.34%
18 oct. 2024	21.81	21.42	21.78	21.48	-1.38%
17 oct. 2024	21.73	21.27	21.49	21.72	1.07%
16 oct. 2024	21.55	21.06	21.13	21.40	1.28%
15 oct. 2024	21.21	20.73	20.83	20.74	-0.43%
14 oct. 2024	20.92	20.35	20.45	20.91	2.25%
11 oct. 2024	20.52	19.92	19.92	20.50	2.91%
10 oct. 2024	19.96	19.50	19.61	19.94	1.68%
9 oct. 2024	20.34	19.87	19.90	19.97	0.35%
8 oct. 2024	19.98	19.58	19.92	19.88	-0.20%
7 oct. 2024	20.00	19.41	19.49	19.92	2.21%

Plus haut:21.81

Plus bas:19.41

Moyenne:20.45

Différence:1.05

% Variation:5.39%

Vendeur de données: Xignite Logo

Actions