Reynolds Consumer Products Inc (REYN) Prix et données historiques

Taux historiques Reynolds Consumer Products Inc

Fréquence

Quotidien

De Oct 24, 2024 à Nov 24, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	27.95	27.53	27.59	27.76	0.62%
21 nov. 2024	27.83	27.52	27.59	27.61	0.07%
20 nov. 2024	27.68	27.27	27.41	27.64	0.84%
19 nov. 2024	27.64	27.27	27.40	27.57	0.62%
18 nov. 2024	27.51	27.05	27.20	27.47	0.99%
15 nov. 2024	27.74	27.16	27.74	27.23	-1.84%
14 nov. 2024	27.54	27.25	27.31	27.52	0.76%
13 nov. 2024	27.61	27.27	27.29	27.35	0.22%
12 nov. 2024	27.51	27.23	27.25	27.40	0.55%
11 nov. 2024	27.36	27.11	27.18	27.32	0.51%
8 nov. 2024	27.28	26.94	27.14	27.21	0.26%
7 nov. 2024	27.27	26.93	26.93	27.18	0.92%
6 nov. 2024	27.24	26.83	27.13	26.95	-0.66%
5 nov. 2024	27.19	26.54	26.68	26.91	0.86%
4 nov. 2024	27.47	26.62	27.37	26.73	-2.36%
1 nov. 2024	27.32	26.79	26.97	26.99	0.07%
31 oct. 2024	27.38	26.71	27.38	26.73	-2.39%
30 oct. 2024	28.31	27.14	27.77	27.46	-1.11%
29 oct. 2024	29.49	29.18	29.24	29.28	0.14%
28 oct. 2024	29.78	29.50	29.63	29.56	-0.23%
25 oct. 2024	29.93	29.55	29.79	29.56	-0.77%
24 oct. 2024	29.92	29.58	29.69	29.88	0.63%

Plus haut:29.93

Plus bas:26.54

Moyenne:27.70

Différence:-1.93

% Variation:-6.51%

Vendeur de données: Xignite Logo

Actions