Reynolds Consumer Products Inc (REYN) Prix et données historiques

Reynolds Consumer Products Inc
REYN
(Nasdaq - US)
Fermé
27.14
+0.19 (+0.70%)
sur:usd•À partir du : 05 nov. 2024 15:59 UTC -5
After Marché:27.07-0.07 (-0.26%)
Ouvert
26.87
Haut
27.41
Bas
26.77

Taux historiques Reynolds Consumer Products Inc

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	27.70	26.84	27.60	26.95	-2.36%
1 nov. 2024	27.55	27.01	27.20	27.22	0.07%
31 oct. 2024	27.61	26.93	27.61	26.95	-2.39%
30 oct. 2024	28.55	27.37	28.00	27.69	-1.11%
29 oct. 2024	29.74	29.42	29.48	29.52	0.14%
28 oct. 2024	30.03	29.75	29.88	29.81	-0.23%
25 oct. 2024	30.18	29.80	30.04	29.81	-0.77%
24 oct. 2024	30.17	29.83	29.94	30.13	0.63%
23 oct. 2024	30.01	29.78	29.79	30.00	0.70%
22 oct. 2024	29.93	29.68	29.82	29.86	0.13%
21 oct. 2024	30.34	29.93	30.30	29.95	-1.16%
18 oct. 2024	30.38	30.17	30.36	30.22	-0.46%
17 oct. 2024	30.53	30.19	30.36	30.46	0.33%
16 oct. 2024	30.61	30.32	30.34	30.38	0.13%
15 oct. 2024	30.55	30.22	30.33	30.44	0.36%
14 oct. 2024	30.36	30.01	30.11	30.28	0.56%
11 oct. 2024	30.23	29.86	29.87	30.04	0.57%
10 oct. 2024	29.98	29.71	29.80	29.79	-0.03%
9 oct. 2024	30.08	29.66	30.08	29.73	-1.16%
8 oct. 2024	30.08	29.41	29.47	30.04	1.93%
7 oct. 2024	29.65	29.24	29.53	29.47	-0.20%

Plus haut:30.61

Plus bas:26.84

Moyenne:29.46

Différence:-2.58

% Variation:-8.74%

Vendeur de données: Xignite Logo

Actions