Rexford Industrial Realty Inc (REXR) Prix et données historiques

Taux historiques Rexford Industrial Realty Inc

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	42.16	41.27	41.65	42.01	0.86%
14 nov. 2024	41.87	41.16	41.68	41.74	0.14%
13 nov. 2024	41.98	41.37	41.81	41.86	0.12%
12 nov. 2024	42.46	41.36	42.46	41.41	-2.47%
11 nov. 2024	43.54	42.71	43.10	42.76	-0.79%
8 nov. 2024	43.11	42.27	42.39	43.11	1.70%
7 nov. 2024	42.96	42.39	42.91	42.59	-0.75%
6 nov. 2024	44.37	41.99	44.37	42.70	-3.76%
5 nov. 2024	43.74	42.54	42.81	43.74	2.17%
4 nov. 2024	43.42	42.51	42.59	43.17	1.36%
1 nov. 2024	43.57	42.50	43.19	42.55	-1.48%
31 oct. 2024	43.99	42.84	43.88	42.89	-2.26%
30 oct. 2024	44.72	43.88	44.20	44.03	-0.38%
29 oct. 2024	44.20	43.42	44.03	44.00	-0.07%
28 oct. 2024	44.35	43.55	43.67	44.25	1.33%
25 oct. 2024	44.60	43.30	44.54	43.35	-2.67%
24 oct. 2024	45.33	44.54	45.01	44.58	-0.96%
23 oct. 2024	45.34	44.51	44.56	45.09	1.19%
22 oct. 2024	44.92	44.22	44.69	44.65	-0.09%
21 oct. 2024	45.41	44.69	45.26	44.69	-1.26%
18 oct. 2024	46.22	45.13	45.16	46.03	1.93%

Plus haut:46.22

Plus bas:41.16

Moyenne:43.39

Différence:-3.15

% Variation:-6.98%

Vendeur de données: Xignite Logo

Actions