REX American Resources Corp (REX) Prix et données historiques

Taux historiques REX American Resources Corp

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	45.91	44.84	45.34	45.54	0.44%
20 nov. 2024	45.17	43.57	43.57	44.80	2.82%
19 nov. 2024	46.05	43.95	46.01	43.95	-4.48%
18 nov. 2024	46.97	46.23	46.86	46.30	-1.20%
15 nov. 2024	46.69	45.56	46.47	46.39	-0.17%
14 nov. 2024	46.99	45.76	46.74	46.17	-1.22%
13 nov. 2024	49.13	46.33	47.73	46.75	-2.05%
12 nov. 2024	49.38	47.17	49.05	47.22	-3.73%
11 nov. 2024	49.55	48.23	48.80	49.04	0.49%
8 nov. 2024	48.81	47.81	48.35	48.50	0.31%
7 nov. 2024	49.13	47.94	49.13	48.41	-1.47%
6 nov. 2024	49.83	46.70	46.70	48.96	4.84%
5 nov. 2024	46.49	45.52	45.61	46.28	1.47%
4 nov. 2024	46.46	44.27	44.27	45.66	3.14%
1 nov. 2024	45.13	44.20	45.03	44.30	-1.62%
31 oct. 2024	45.36	44.70	45.11	44.73	-0.84%
30 oct. 2024	45.45	44.56	44.56	44.91	0.79%
29 oct. 2024	45.87	44.41	45.43	44.80	-1.39%
28 oct. 2024	46.09	44.73	44.95	45.75	1.78%
25 oct. 2024	45.84	44.81	45.67	45.09	-1.27%
24 oct. 2024	45.30	44.08	44.65	45.19	1.21%
23 oct. 2024	44.72	43.95	44.51	44.16	-0.79%
22 oct. 2024	45.25	44.44	45.08	44.96	-0.27%
21 oct. 2024	45.54	44.51	45.44	45.10	-0.75%

Plus haut:49.83

Plus bas:43.57

Moyenne:45.96

Différence:0.10

% Variation:0.22%

Vendeur de données: Xignite Logo

Actions