REV Group Inc (REVG) Prix et données historiques

Taux historiques REV Group Inc

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	30.38	29.47	29.97	29.68	-0.97%
14 nov. 2024	30.70	29.60	30.53	29.82	-2.33%
13 nov. 2024	31.00	30.12	30.89	30.38	-1.65%
12 nov. 2024	31.07	30.09	30.74	30.63	-0.36%
11 nov. 2024	31.01	30.05	30.57	30.80	0.75%
8 nov. 2024	30.45	29.56	29.60	29.96	1.22%
7 nov. 2024	29.95	29.21	29.50	29.56	0.20%
6 nov. 2024	30.70	28.98	30.00	29.58	-1.40%
5 nov. 2024	27.87	26.85	26.94	27.85	3.38%
4 nov. 2024	27.62	26.27	26.33	27.03	2.66%
1 nov. 2024	26.98	25.87	26.59	26.35	-0.90%
31 oct. 2024	26.75	25.76	26.54	26.50	-0.15%
30 oct. 2024	27.51	26.76	27.18	26.78	-1.47%
29 oct. 2024	28.10	27.17	27.95	27.33	-2.22%
28 oct. 2024	28.35	27.03	27.03	28.20	4.33%
25 oct. 2024	27.03	26.48	26.99	26.59	-1.48%
24 oct. 2024	27.29	26.45	26.92	26.59	-1.23%
23 oct. 2024	27.78	26.93	27.46	26.97	-1.78%
22 oct. 2024	28.75	27.58	28.68	27.59	-3.80%
21 oct. 2024	29.92	28.06	29.79	28.89	-3.02%
18 oct. 2024	29.98	29.52	29.87	29.82	-0.17%

Plus haut:31.07

Plus bas:25.76

Moyenne:28.42

Différence:-0.19

% Variation:-0.64%

Vendeur de données: Xignite Logo

Actions