RPC, Inc. (RES) Prix et données historiques

Taux historiques RPC, Inc.

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	5.78	5.65	5.67	5.68	0.18%
1 nov. 2024	5.80	5.63	5.75	5.64	-1.91%
31 oct. 2024	5.80	5.63	5.78	5.68	-1.73%
30 oct. 2024	5.95	5.74	5.82	5.74	-1.37%
29 oct. 2024	5.85	5.72	5.75	5.79	0.70%
28 oct. 2024	5.90	5.68	5.77	5.76	-0.17%
25 oct. 2024	6.29	5.95	6.10	5.97	-2.13%
24 oct. 2024	6.25	5.78	6.06	6.00	-0.99%
23 oct. 2024	6.33	6.18	6.25	6.29	0.64%
22 oct. 2024	6.43	6.29	6.39	6.29	-1.56%
21 oct. 2024	6.51	6.29	6.48	6.37	-1.70%
18 oct. 2024	6.57	6.39	6.49	6.40	-1.39%
17 oct. 2024	6.74	6.29	6.70	6.58	-1.79%
16 oct. 2024	6.95	6.79	6.86	6.94	1.17%
15 oct. 2024	6.91	6.68	6.75	6.75	0.00%
14 oct. 2024	7.01	6.85	6.90	7.00	1.45%
11 oct. 2024	7.04	6.77	6.82	7.03	3.08%
10 oct. 2024	7.13	6.84	6.96	7.06	1.44%
9 oct. 2024	7.05	6.85	6.93	6.94	0.14%
8 oct. 2024	7.03	6.83	7.00	6.97	-0.43%
7 oct. 2024	7.22	6.96	7.01	7.14	1.85%

Plus haut:7.22

Plus bas:5.63

Moyenne:6.38

Différence:-1.33

% Variation:-18.97%

Vendeur de données: Xignite Logo

Actions