RPC, Inc. (RES) Prix et données historiques

Taux historiques RPC, Inc.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	6.25	5.99	6.03	6.15	1.99%
20 nov. 2024	5.99	5.83	5.83	5.97	2.40%
19 nov. 2024	5.92	5.74	5.74	5.84	1.74%
18 nov. 2024	5.94	5.78	5.82	5.86	0.69%
15 nov. 2024	6.00	5.70	5.97	5.73	-4.02%
14 nov. 2024	6.04	5.83	5.94	5.91	-0.51%
13 nov. 2024	6.06	5.86	6.04	5.90	-2.32%
12 nov. 2024	6.26	5.99	6.15	6.00	-2.44%
11 nov. 2024	6.19	5.93	6.00	6.16	2.67%
8 nov. 2024	6.18	5.99	6.14	6.01	-2.12%
7 nov. 2024	6.38	6.14	6.38	6.15	-3.58%
6 nov. 2024	6.46	6.07	6.17	6.42	4.03%
5 nov. 2024	5.87	5.66	5.68	5.84	2.80%
4 nov. 2024	5.74	5.61	5.63	5.64	0.18%
1 nov. 2024	5.77	5.59	5.71	5.60	-1.91%
31 oct. 2024	5.77	5.59	5.74	5.64	-1.73%
30 oct. 2024	5.91	5.70	5.78	5.70	-1.37%
29 oct. 2024	5.81	5.69	5.71	5.75	0.70%
28 oct. 2024	5.86	5.65	5.73	5.72	-0.17%
25 oct. 2024	6.24	5.91	6.06	5.93	-2.13%
24 oct. 2024	6.21	5.74	6.02	5.96	-0.99%
23 oct. 2024	6.28	6.14	6.21	6.25	0.64%
22 oct. 2024	6.39	6.25	6.35	6.25	-1.56%

Plus haut:6.46

Plus bas:5.59

Moyenne:5.93

Différence:-0.20

% Variation:-3.13%

Vendeur de données: Xignite Logo

Actions