Rent the Runway Inc - Class A (RENT) Prix et données historiques

Taux historiques Rent the Runway Inc - Class A

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	9.76	9.18	9.39	9.68	3.09%
20 nov. 2024	9.74	8.72	9.44	9.26	-1.91%
19 nov. 2024	9.59	9.05	9.05	9.44	4.31%
18 nov. 2024	9.62	9.17	9.46	9.36	-1.06%
15 nov. 2024	9.70	9.12	9.65	9.38	-2.80%
14 nov. 2024	10.26	9.14	10.13	9.63	-4.94%
13 nov. 2024	10.39	9.76	10.11	10.17	0.59%
12 nov. 2024	10.20	9.76	9.76	10.10	3.48%
11 nov. 2024	10.24	9.74	9.94	9.86	-0.80%
8 nov. 2024	10.05	9.50	9.50	9.71	2.26%
7 nov. 2024	9.96	8.93	9.60	9.49	-1.15%
6 nov. 2024	10.86	9.51	10.54	9.62	-8.73%
5 nov. 2024	11.14	9.70	9.91	11.08	11.81%
4 nov. 2024	9.89	9.32	9.41	9.85	4.68%
1 nov. 2024	9.54	9.06	9.30	9.37	0.75%
31 oct. 2024	10.00	9.10	9.86	9.18	-6.90%
30 oct. 2024	10.50	9.75	10.00	9.98	-0.20%
29 oct. 2024	10.36	10.05	10.12	10.19	0.69%
28 oct. 2024	10.48	9.91	10.08	10.15	0.69%
25 oct. 2024	10.32	9.69	10.17	9.95	-2.16%
24 oct. 2024	10.55	9.88	10.52	10.14	-3.61%
23 oct. 2024	10.62	9.91	10.01	10.35	3.40%
22 oct. 2024	10.47	9.61	10.09	9.97	-1.19%

Plus haut:11.14

Plus bas:8.72

Moyenne:9.82

Différence:-0.41

% Variation:-4.06%

Vendeur de données: Xignite Logo

Actions