Remitly Global Inc (RELY) Prix et données historiques

Taux historiques Remitly Global Inc

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	20.01	19.61	19.97	19.64	-1.65%
14 nov. 2024	20.29	19.54	20.29	19.83	-2.27%
13 nov. 2024	20.80	19.51	19.51	20.25	3.79%
12 nov. 2024	19.96	19.40	19.64	19.59	-0.25%
11 nov. 2024	20.09	19.49	19.71	19.73	0.10%
8 nov. 2024	19.70	19.27	19.45	19.50	0.26%
7 nov. 2024	19.95	19.37	19.66	19.47	-0.97%
6 nov. 2024	20.06	19.20	19.95	19.73	-1.10%
5 nov. 2024	19.51	18.57	18.66	19.36	3.75%
4 nov. 2024	18.99	18.00	18.00	18.93	5.17%
1 nov. 2024	18.06	17.06	17.99	17.95	-0.22%
31 oct. 2024	19.90	17.14	18.99	17.98	-5.32%
30 oct. 2024	15.50	14.84	15.00	15.26	1.73%
29 oct. 2024	15.38	14.84	15.20	14.91	-1.91%
28 oct. 2024	15.24	14.89	14.95	15.15	1.34%
25 oct. 2024	14.92	14.61	14.63	14.77	0.96%
24 oct. 2024	14.62	14.28	14.44	14.48	0.28%
23 oct. 2024	14.56	14.28	14.50	14.41	-0.62%
22 oct. 2024	14.85	14.37	14.74	14.51	-1.56%
21 oct. 2024	15.05	14.63	14.94	14.73	-1.41%
18 oct. 2024	15.14	14.47	14.61	14.99	2.60%

Plus haut:20.80

Plus bas:14.28

Moyenne:17.39

Différence:5.03

% Variation:34.43%

Vendeur de données: Xignite Logo

Actions