RELX Plc - ADR (RELX) Prix et données historiques

Taux historiques RELX Plc - ADR

Fréquence

Quotidien

De Oct 1, 2024 à Nov 1, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
31 oct. 2024	46.60	45.95	46.56	46.22	-0.73%
30 oct. 2024	47.27	46.81	46.84	46.91	0.15%
29 oct. 2024	47.99	47.67	47.69	47.91	0.46%
28 oct. 2024	48.40	48.07	48.27	48.16	-0.23%
25 oct. 2024	47.79	47.29	47.35	47.42	0.15%
24 oct. 2024	47.44	47.03	47.33	47.10	-0.49%
23 oct. 2024	47.07	46.57	46.60	46.82	0.47%
22 oct. 2024	47.13	46.85	46.99	47.02	0.06%
21 oct. 2024	47.96	47.52	47.90	47.63	-0.56%
18 oct. 2024	48.26	47.79	48.00	48.17	0.35%
17 oct. 2024	48.73	48.43	48.55	48.59	0.08%
16 oct. 2024	48.29	48.02	48.20	48.15	-0.10%
15 oct. 2024	48.57	48.15	48.49	48.22	-0.56%
14 oct. 2024	47.42	47.05	47.07	47.38	0.66%
11 oct. 2024	47.10	46.76	46.88	46.83	-0.11%
10 oct. 2024	46.60	46.27	46.52	46.36	-0.34%
9 oct. 2024	46.80	46.32	46.34	46.71	0.80%
8 oct. 2024	46.72	46.28	46.28	46.64	0.78%
7 oct. 2024	46.13	45.85	46.01	46.04	0.07%
4 oct. 2024	46.29	45.90	45.91	46.29	0.83%
3 oct. 2024	46.83	46.38	46.77	46.61	-0.34%
2 oct. 2024	47.48	46.99	47.19	47.29	0.21%
1 oct. 2024	47.61	47.03	47.43	47.34	-0.19%

Plus haut:48.73

Plus bas:45.85

Moyenne:47.21

Différence:-1.21

% Variation:-2.55%

Vendeur de données: Xignite Logo

Actions