RELX Plc - ADR (RELX) Prix et données historiques

Taux historiques RELX Plc - ADR

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	45.76	45.19	45.37	45.76	0.86%
20 nov. 2024	45.16	44.79	45.12	45.11	-0.02%
19 nov. 2024	45.33	44.82	44.87	45.29	0.94%
18 nov. 2024	45.19	44.73	44.80	45.04	0.54%
15 nov. 2024	45.04	44.19	45.01	44.45	-1.24%
14 nov. 2024	46.37	45.92	46.18	45.95	-0.50%
13 nov. 2024	46.24	45.76	46.05	46.12	0.15%
12 nov. 2024	46.96	46.41	46.93	46.59	-0.72%
11 nov. 2024	48.17	47.79	48.16	47.80	-0.75%
8 nov. 2024	48.02	47.71	47.93	47.98	0.10%
7 nov. 2024	47.85	47.45	47.56	47.66	0.21%
6 nov. 2024	47.80	47.14	47.77	47.71	-0.13%
5 nov. 2024	47.97	47.44	47.47	47.91	0.93%
4 nov. 2024	47.34	46.91	47.16	47.06	-0.21%
1 nov. 2024	47.37	46.96	47.05	47.08	0.06%
31 oct. 2024	46.60	45.95	46.56	46.22	-0.73%
30 oct. 2024	47.27	46.81	46.84	46.91	0.15%
29 oct. 2024	47.99	47.67	47.69	47.91	0.46%
28 oct. 2024	48.40	48.07	48.27	48.16	-0.23%
25 oct. 2024	47.79	47.29	47.35	47.42	0.15%
24 oct. 2024	47.44	47.03	47.33	47.10	-0.49%
23 oct. 2024	47.07	46.57	46.60	46.82	0.47%
22 oct. 2024	47.13	46.85	46.99	47.02	0.06%

Plus haut:48.40

Plus bas:44.19

Moyenne:46.74

Différence:-1.23

% Variation:-2.62%

Vendeur de données: Xignite Logo

Actions