Regeneron Pharmaceuticals, Inc. (REGN) Prix et données historiques

Taux historiques Regeneron Pharmaceuticals, Inc.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	757.55	735.95	744.87	744.50	-0.05%
20 nov. 2024	750.69	736.01	742.19	743.35	0.16%
19 nov. 2024	758.60	736.19	756.56	744.60	-1.58%
18 nov. 2024	762.70	750.20	751.97	762.00	1.33%
15 nov. 2024	783.10	753.69	782.78	756.81	-3.32%
14 nov. 2024	803.41	780.95	800.15	782.51	-2.20%
13 nov. 2024	823.56	803.33	815.45	804.33	-1.36%
12 nov. 2024	831.00	817.14	824.31	821.00	-0.40%
11 nov. 2024	834.42	820.45	824.00	825.68	0.20%
8 nov. 2024	830.73	822.80	826.57	828.42	0.22%
7 nov. 2024	832.53	814.05	817.88	824.48	0.81%
6 nov. 2024	844.51	813.53	844.51	816.65	-3.30%
5 nov. 2024	836.63	819.14	824.94	829.43	0.54%
4 nov. 2024	852.01	826.76	845.59	828.84	-1.98%
1 nov. 2024	862.00	837.88	844.61	843.60	-0.12%
31 oct. 2024	883.15	815.99	875.00	838.20	-4.21%
30 oct. 2024	935.86	914.85	919.73	922.79	0.33%
29 oct. 2024	932.38	923.75	927.20	927.33	0.01%
28 oct. 2024	943.27	927.20	934.78	928.61	-0.66%
25 oct. 2024	943.83	930.23	930.23	933.02	0.30%
24 oct. 2024	952.02	928.50	945.71	928.90	-1.78%
23 oct. 2024	959.60	932.53	951.80	941.39	-1.09%
22 oct. 2024	972.75	919.42	963.00	962.34	-0.07%

Plus haut:972.75

Plus bas:735.95

Moyenne:840.82

Différence:-218.50

% Variation:-22.69%

Vendeur de données: Xignite Logo

Actions