Radware (RDWR) Prix et données historiques

Taux historiques Radware

Fréquence

Quotidien

De Oct 23, 2024 à Nov 23, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	23.68	23.17	23.18	23.17	-0.04%
21 nov. 2024	23.34	22.92	23.00	23.18	0.78%
20 nov. 2024	23.20	22.42	22.99	23.11	0.52%
19 nov. 2024	23.30	22.55	22.87	22.98	0.48%
18 nov. 2024	23.99	23.00	23.10	23.02	-0.35%
15 nov. 2024	23.46	22.97	23.38	23.07	-1.33%
14 nov. 2024	24.34	23.45	24.28	23.47	-3.34%
13 nov. 2024	24.34	22.09	22.10	23.92	8.24%
12 nov. 2024	22.54	21.73	22.08	22.06	-0.09%
11 nov. 2024	22.39	21.66	21.82	22.23	1.88%
8 nov. 2024	22.25	21.49	22.25	21.79	-2.07%
7 nov. 2024	22.27	21.70	21.91	22.25	1.55%
6 nov. 2024	22.75	21.71	22.50	21.89	-2.71%
5 nov. 2024	22.49	21.20	21.28	22.35	5.03%
4 nov. 2024	22.10	21.21	21.37	21.63	1.22%
1 nov. 2024	22.87	21.25	22.50	21.69	-3.60%
31 oct. 2024	23.50	19.76	23.00	22.51	-2.13%
30 oct. 2024	22.63	21.99	22.39	22.19	-0.89%
29 oct. 2024	22.70	22.43	22.51	22.53	0.09%
28 oct. 2024	23.07	22.43	22.43	22.62	0.85%
25 oct. 2024	22.74	21.63	22.40	22.38	-0.09%
24 oct. 2024	22.44	21.97	22.38	22.29	-0.40%
23 oct. 2024	22.97	22.26	22.96	22.34	-2.70%

Plus haut:24.34

Plus bas:19.76

Moyenne:22.55

Différence:0.21

% Variation:0.91%

Vendeur de données: Xignite Logo

Actions