Radware (RDWR) Prix et données historiques

Taux historiques Radware

Fréquence

Quotidien

De Oct 6, 2024 à Nov 6, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
5 nov. 2024	22.49	21.20	21.28	22.35	5.03%
4 nov. 2024	22.10	21.21	21.37	21.63	1.22%
1 nov. 2024	22.87	21.25	22.50	21.69	-3.60%
31 oct. 2024	23.50	19.76	23.00	22.51	-2.13%
30 oct. 2024	22.63	21.99	22.39	22.19	-0.89%
29 oct. 2024	22.70	22.43	22.51	22.53	0.09%
28 oct. 2024	23.07	22.43	22.43	22.62	0.85%
25 oct. 2024	22.74	21.63	22.40	22.38	-0.09%
24 oct. 2024	22.44	21.97	22.38	22.29	-0.40%
23 oct. 2024	22.97	22.26	22.96	22.34	-2.70%
22 oct. 2024	23.36	22.92	23.24	23.06	-0.77%
21 oct. 2024	24.34	23.24	23.28	23.26	-0.09%
18 oct. 2024	23.52	22.33	23.05	23.24	0.82%
17 oct. 2024	23.61	22.98	23.46	23.03	-1.83%
16 oct. 2024	23.52	23.05	23.33	23.25	-0.34%
15 oct. 2024	23.80	23.14	23.34	23.32	-0.09%
14 oct. 2024	24.21	23.37	24.00	23.47	-2.21%
11 oct. 2024	24.00	22.60	22.70	23.87	5.15%
10 oct. 2024	22.61	21.86	22.16	22.58	1.90%
9 oct. 2024	22.51	22.13	22.13	22.33	0.90%
8 oct. 2024	22.35	22.11	22.17	22.17	0.00%
7 oct. 2024	22.47	22.03	22.36	22.18	-0.81%

Plus haut:24.34

Plus bas:19.76

Moyenne:22.65

Différence:-0.01

% Variation:-0.04%

Vendeur de données: Xignite Logo

Actions