Radius Recycling Inc. - Class A (RDUS) Prix et données historiques

Taux historiques Radius Recycling Inc. - Class A

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	17.12	16.31	16.40	16.97	3.48%
1 nov. 2024	16.47	15.60	16.33	16.40	0.43%
31 oct. 2024	17.00	16.15	16.97	16.19	-4.60%
30 oct. 2024	17.93	16.96	17.09	17.00	-0.53%
29 oct. 2024	17.14	16.30	16.76	17.14	2.27%
28 oct. 2024	16.80	16.03	16.03	16.77	4.62%
25 oct. 2024	16.82	15.89	16.49	15.94	-3.34%
24 oct. 2024	17.62	15.64	17.17	16.34	-4.83%
23 oct. 2024	17.16	16.39	16.82	16.64	-1.07%
22 oct. 2024	17.10	16.74	17.10	16.92	-1.05%
21 oct. 2024	18.20	17.05	18.11	17.08	-5.69%
18 oct. 2024	18.87	18.07	18.66	18.11	-2.95%
17 oct. 2024	18.63	17.53	17.59	18.50	5.17%
16 oct. 2024	18.16	17.56	18.02	17.63	-2.16%
15 oct. 2024	17.95	17.55	17.62	17.70	0.45%
14 oct. 2024	18.43	17.83	18.38	17.84	-2.94%
11 oct. 2024	18.70	18.15	18.24	18.58	1.86%
10 oct. 2024	18.88	18.22	18.56	18.22	-1.83%
9 oct. 2024	19.01	18.22	18.25	18.80	3.01%
8 oct. 2024	18.29	17.37	17.94	18.25	1.73%
7 oct. 2024	18.24	17.57	17.81	18.22	2.30%

Plus haut:19.01

Plus bas:15.60

Moyenne:17.39

Différence:-0.84

% Variation:-4.72%

Vendeur de données: Xignite Logo

Actions