Radius Recycling Inc. - Class A (RDUS) Prix et données historiques

Taux historiques Radius Recycling Inc. - Class A

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	19.89	18.55	18.61	19.74	6.07%
20 nov. 2024	18.47	17.26	17.44	18.46	5.85%
19 nov. 2024	17.64	17.25	17.48	17.57	0.51%
18 nov. 2024	18.14	17.50	17.89	17.66	-1.29%
15 nov. 2024	17.79	17.03	17.69	17.73	0.23%
14 nov. 2024	19.28	17.29	19.28	17.35	-10.01%
13 nov. 2024	19.76	18.95	19.76	19.16	-3.04%
12 nov. 2024	19.82	19.12	19.62	19.52	-0.51%
11 nov. 2024	19.89	18.99	19.89	19.78	-0.55%
8 nov. 2024	19.78	19.28	19.30	19.73	2.26%
7 nov. 2024	20.42	18.88	20.42	19.63	-3.83%
6 nov. 2024	20.63	18.05	18.08	20.30	12.27%
5 nov. 2024	17.10	16.25	16.82	16.81	-0.06%
4 nov. 2024	16.96	16.16	16.25	16.81	3.48%
1 nov. 2024	16.32	15.45	16.18	16.25	0.43%
31 oct. 2024	16.84	16.00	16.81	16.04	-4.60%
30 oct. 2024	17.76	16.80	16.93	16.84	-0.53%
29 oct. 2024	16.98	16.15	16.60	16.98	2.27%
28 oct. 2024	16.64	15.88	15.88	16.61	4.62%
25 oct. 2024	16.67	15.74	16.34	15.79	-3.34%
24 oct. 2024	17.45	15.49	17.01	16.19	-4.83%
23 oct. 2024	17.00	16.24	16.66	16.48	-1.07%
22 oct. 2024	16.94	16.58	16.94	16.76	-1.05%

Plus haut:20.63

Plus bas:15.45

Moyenne:17.75

Différence:2.80

% Variation:16.53%

Vendeur de données: Xignite Logo

Actions