Radnet Inc (RDNT) Prix et données historiques

Taux historiques Radnet Inc

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	68.68	65.79	65.79	67.99	3.34%
1 nov. 2024	67.03	65.23	65.23	66.54	2.01%
31 oct. 2024	67.25	64.64	66.60	65.04	-2.34%
30 oct. 2024	68.04	66.51	67.18	66.76	-0.63%
29 oct. 2024	68.04	66.47	66.47	67.70	1.85%
28 oct. 2024	68.08	66.81	67.39	67.09	-0.45%
25 oct. 2024	67.20	65.44	67.11	66.37	-1.10%
24 oct. 2024	68.66	65.57	67.85	66.24	-2.37%
23 oct. 2024	68.17	66.44	67.33	67.61	0.42%
22 oct. 2024	67.91	66.59	66.75	67.59	1.26%
21 oct. 2024	68.64	66.86	68.04	66.97	-1.57%
18 oct. 2024	69.60	67.31	68.34	68.16	-0.26%
17 oct. 2024	70.89	68.14	70.76	68.36	-3.39%
16 oct. 2024	72.18	69.75	71.33	70.38	-1.33%
15 oct. 2024	72.12	69.91	69.96	70.76	1.14%
14 oct. 2024	71.85	68.77	68.77	70.62	2.69%
11 oct. 2024	69.08	65.04	65.04	68.58	5.44%
10 oct. 2024	65.86	63.73	64.82	64.99	0.26%
9 oct. 2024	68.00	66.37	67.20	66.38	-1.22%
8 oct. 2024	68.16	66.70	67.25	67.38	0.19%
7 oct. 2024	68.58	66.25	68.41	66.96	-2.12%

Plus haut:72.18

Plus bas:63.73

Moyenne:67.55

Différence:-0.42

% Variation:-0.61%

Vendeur de données: Xignite Logo

Actions