Radnet Inc (RDNT) Prix et données historiques

Taux historiques Radnet Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	83.00	81.15	82.80	81.30	-1.81%
20 nov. 2024	82.19	79.66	79.85	82.16	2.89%
19 nov. 2024	80.36	77.34	78.12	79.85	2.21%
18 nov. 2024	80.46	78.48	79.75	79.09	-0.83%
15 nov. 2024	81.62	78.60	81.62	79.58	-2.50%
14 nov. 2024	83.30	80.94	83.01	81.06	-2.35%
13 nov. 2024	85.85	81.54	84.98	82.56	-2.85%
12 nov. 2024	87.86	81.31	87.05	83.59	-3.97%
11 nov. 2024	93.65	84.56	88.00	86.38	-1.84%
8 nov. 2024	72.69	70.67	71.56	72.53	1.36%
7 nov. 2024	72.44	69.88	69.96	71.40	2.06%
6 nov. 2024	70.00	67.63	69.37	69.85	0.69%
5 nov. 2024	68.30	67.23	67.75	68.05	0.44%
4 nov. 2024	68.68	65.79	65.79	67.99	3.34%
1 nov. 2024	67.03	65.23	65.23	66.54	2.01%
31 oct. 2024	67.25	64.64	66.60	65.04	-2.34%
30 oct. 2024	68.04	66.51	67.18	66.76	-0.63%
29 oct. 2024	68.04	66.47	66.47	67.70	1.85%
28 oct. 2024	68.08	66.81	67.39	67.09	-0.45%
25 oct. 2024	67.20	65.44	67.11	66.37	-1.10%
24 oct. 2024	68.66	65.57	67.85	66.24	-2.37%
23 oct. 2024	68.17	66.44	67.33	67.61	0.42%
22 oct. 2024	67.91	66.59	66.75	67.59	1.26%

Plus haut:93.65

Plus bas:64.64

Moyenne:73.32

Différence:14.55

% Variation:21.80%

Vendeur de données: Xignite Logo

Actions