Reading International Inc - Class B (RDIB) Prix et données historiques

Taux historiques Reading International Inc - Class B

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	7.00	6.33	7.00	6.49	-7.29%
20 nov. 2024	6.55	5.96	6.30	6.55	4.04%
19 nov. 2024	6.78	6.48	6.55	6.54	-0.15%
18 nov. 2024	6.63	6.05	6.06	6.05	-0.30%
15 nov. 2024	7.21	6.48	7.21	6.53	-9.42%
14 nov. 2024	6.85	6.85	6.85	6.85	0.00%
13 nov. 2024	7.10	6.81	7.10	6.85	-3.49%
12 nov. 2024	7.20	7.10	7.20	7.17	-0.42%
11 nov. 2024	8.14	7.22	8.10	7.23	-10.74%
8 nov. 2024	7.69	7.03	7.69	7.64	-0.71%
7 nov. 2024	7.10	7.09	7.10	7.09	-0.14%
6 nov. 2024	7.70	6.91	6.91	7.10	2.75%
5 nov. 2024	7.11	6.80	7.05	6.91	-2.06%
4 nov. 2024	6.90	6.70	6.87	6.90	0.44%
1 nov. 2024	7.15	7.15	7.15	7.15	0.00%
31 oct. 2024	6.79	6.44	6.70	6.79	1.27%
30 oct. 2024	6.97	6.43	6.97	6.79	-2.58%
29 oct. 2024	7.15	6.90	6.91	6.90	-0.14%
28 oct. 2024	7.70	7.00	7.16	7.17	0.20%
25 oct. 2024	7.20	6.85	7.00	6.92	-1.14%
24 oct. 2024	7.40	6.68	7.00	7.08	1.09%
23 oct. 2024	8.01	6.80	7.77	7.04	-9.40%
22 oct. 2024	7.50	6.83	6.98	6.84	-2.01%

Plus haut:8.14

Plus bas:5.96

Moyenne:6.89

Différence:-0.49

% Variation:-7.02%

Vendeur de données: Xignite Logo

Actions