Reading International Inc - Class B (RDIB) Prix et données historiques

Taux historiques Reading International Inc - Class B

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	6.90	6.70	6.87	6.90	0.44%
1 nov. 2024	7.15	7.15	7.15	7.15	0.00%
31 oct. 2024	6.79	6.44	6.70	6.79	1.27%
30 oct. 2024	6.97	6.43	6.97	6.79	-2.58%
29 oct. 2024	7.15	6.90	6.91	6.90	-0.14%
28 oct. 2024	7.70	7.00	7.16	7.17	0.20%
25 oct. 2024	7.20	6.85	7.00	6.92	-1.14%
24 oct. 2024	7.40	6.68	7.00	7.08	1.09%
23 oct. 2024	8.01	6.80	7.77	7.04	-9.40%
22 oct. 2024	7.50	6.83	6.98	6.84	-2.01%
21 oct. 2024	7.97	6.50	7.36	6.75	-8.29%
18 oct. 2024	9.77	7.00	9.49	7.26	-23.50%
17 oct. 2024	9.28	7.60	7.60	8.97	18.03%
16 oct. 2024	8.12	6.89	7.38	7.55	2.36%
15 oct. 2024	7.48	5.97	5.97	7.48	25.31%
14 oct. 2024	6.80	6.16	6.74	6.35	-5.79%
11 oct. 2024	6.93	6.52	6.52	6.70	2.74%
10 oct. 2024	7.50	6.54	7.21	7.28	0.97%
9 oct. 2024	7.60	7.40	7.50	7.41	-1.20%
8 oct. 2024	7.58	7.20	7.23	7.52	4.01%
7 oct. 2024	7.39	7.20	7.28	7.34	0.82%

Plus haut:9.77

Plus bas:5.97

Moyenne:7.15

Différence:-0.38

% Variation:-5.22%

Vendeur de données: Xignite Logo

Actions