Reading International Inc - Class A (RDI) Prix et données historiques

Taux historiques Reading International Inc - Class A

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	1.56	1.51	1.54	1.51	-1.62%
1 nov. 2024	1.54	1.47	1.50	1.54	2.67%
31 oct. 2024	1.54	1.42	1.44	1.54	6.65%
30 oct. 2024	1.52	1.37	1.45	1.41	-2.76%
29 oct. 2024	1.45	1.42	1.43	1.44	0.70%
28 oct. 2024	1.45	1.41	1.41	1.44	2.12%
25 oct. 2024	1.56	1.45	1.50	1.45	-3.33%
24 oct. 2024	1.45	1.42	1.45	1.45	0.00%
23 oct. 2024	1.55	1.33	1.33	1.43	7.52%
22 oct. 2024	1.61	1.29	1.61	1.32	-18.01%
21 oct. 2024	1.65	1.56	1.61	1.60	-0.62%
18 oct. 2024	1.65	1.61	1.62	1.63	0.62%
17 oct. 2024	1.67	1.62	1.67	1.65	-1.20%
16 oct. 2024	1.72	1.60	1.60	1.70	6.25%
15 oct. 2024	1.64	1.56	1.58	1.57	-0.63%
14 oct. 2024	1.61	1.58	1.59	1.58	-0.63%
11 oct. 2024	1.67	1.57	1.58	1.65	4.43%
10 oct. 2024	1.63	1.57	1.59	1.62	1.89%
9 oct. 2024	1.58	1.54	1.58	1.54	-2.53%
8 oct. 2024	1.62	1.56	1.62	1.58	-2.47%
7 oct. 2024	1.61	1.49	1.49	1.57	5.37%

Plus haut:1.72

Plus bas:1.29

Moyenne:1.53

Différence:0.02

% Variation:1.68%

Vendeur de données: Xignite Logo

Actions