Reddit Inc. - Class A (RDDT) Prix et données historiques

Reddit Inc. - Class A
RDDT
(NYSE)
Fermé
122.45
+13.42 (+12.31%)
sur:usd•À partir du : 05 nov. 2024 15:59 UTC -5
After Marché:122.45+0.00 (0.00%)
Ouvert
110.66
Haut
122.64
Bas
110.63

Taux historiques Reddit Inc. - Class A

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
5 nov. 2024	122.68	110.27	110.50	122.57	10.92%
4 nov. 2024	112.98	108.68	110.77	109.03	-1.57%
1 nov. 2024	115.50	110.50	114.00	112.98	-0.89%
31 oct. 2024	123.60	114.80	117.41	119.30	1.61%
30 oct. 2024	118.25	104.11	104.90	116.05	10.63%
29 oct. 2024	82.97	79.10	79.72	81.74	2.53%
28 oct. 2024	82.53	79.45	82.21	79.68	-3.08%
25 oct. 2024	81.72	79.02	79.02	81.36	2.96%
24 oct. 2024	78.72	77.14	77.86	78.60	0.96%
23 oct. 2024	80.13	76.65	77.69	77.68	-0.01%
22 oct. 2024	78.50	76.54	77.77	77.29	-0.62%
21 oct. 2024	80.56	77.90	80.56	78.55	-2.49%
18 oct. 2024	81.36	76.42	76.61	80.90	5.60%
17 oct. 2024	78.74	75.94	76.98	76.29	-0.90%
16 oct. 2024	77.87	73.59	75.16	77.26	2.79%
15 oct. 2024	76.48	74.14	74.80	75.17	0.49%
14 oct. 2024	75.67	72.82	73.75	74.87	1.52%
11 oct. 2024	73.25	69.74	69.95	73.25	4.72%
10 oct. 2024	71.66	69.30	70.69	69.90	-1.12%
9 oct. 2024	75.20	70.44	73.64	71.00	-3.59%
8 oct. 2024	72.98	70.24	70.75	70.77	0.03%
7 oct. 2024	73.42	70.13	72.99	70.44	-3.49%

Plus haut:123.60

Plus bas:69.30

Moyenne:85.21

Différence:49.58

% Variation:67.93%

Vendeur de données: Xignite Logo

Actions