Reddit Inc. - Class A (RDDT) Prix et données historiques

Reddit Inc. - Class A
RDDT
(NYSE)
Fermé
158.11
+21.84 (+16.03%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:146.5-11.61 (-7.34%)
Ouvert
141.27
Haut
158.52
Bas
139.68

Taux historiques Reddit Inc. - Class A

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	158.49	139.57	141.27	158.02	11.86%
20 nov. 2024	138.39	130.01	137.16	136.27	-0.65%
19 nov. 2024	138.54	128.72	129.01	137.16	6.32%
18 nov. 2024	130.13	124.66	125.56	129.42	3.07%
15 nov. 2024	131.69	123.14	128.79	124.78	-3.11%
14 nov. 2024	133.99	129.72	132.06	131.88	-0.14%
13 nov. 2024	135.07	128.80	128.80	132.06	2.53%
12 nov. 2024	130.47	125.69	126.66	127.75	0.86%
11 nov. 2024	139.04	128.30	139.00	129.23	-7.03%
8 nov. 2024	134.80	128.33	130.03	134.80	3.67%
7 nov. 2024	133.25	121.57	121.57	131.44	8.12%
6 nov. 2024	124.93	117.16	124.15	121.08	-2.47%
5 nov. 2024	122.68	110.27	110.50	122.57	10.92%
4 nov. 2024	112.98	108.68	110.77	109.03	-1.57%
1 nov. 2024	115.50	110.50	114.00	112.98	-0.89%
31 oct. 2024	123.60	114.80	117.41	119.30	1.61%
30 oct. 2024	118.25	104.11	104.90	116.05	10.63%
29 oct. 2024	82.97	79.10	79.72	81.74	2.53%
28 oct. 2024	82.53	79.45	82.21	79.68	-3.08%
25 oct. 2024	81.72	79.02	79.02	81.36	2.96%
24 oct. 2024	78.72	77.14	77.86	78.60	0.96%
23 oct. 2024	80.13	76.65	77.69	77.68	-0.01%
22 oct. 2024	78.50	76.54	77.77	77.29	-0.62%

Plus haut:158.49

Plus bas:76.54

Moyenne:115.22

Différence:80.25

% Variation:103.19%

Vendeur de données: Xignite Logo

Actions