Arcus Biosciences Inc (RCUS) Prix et données historiques

Taux historiques Arcus Biosciences Inc

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	16.05	14.89	15.89	15.70	-1.20%
14 nov. 2024	16.48	15.67	16.14	15.77	-2.29%
13 nov. 2024	17.21	16.30	16.87	16.43	-2.61%
12 nov. 2024	17.76	16.74	17.37	16.77	-3.45%
11 nov. 2024	18.98	17.63	18.24	17.75	-2.69%
8 nov. 2024	17.91	16.41	16.47	17.85	8.38%
7 nov. 2024	16.75	15.30	16.13	16.46	2.05%
6 nov. 2024	16.43	15.24	16.23	15.73	-3.08%
5 nov. 2024	15.50	15.03	15.41	15.29	-0.78%
4 nov. 2024	16.00	15.07	15.24	15.56	2.10%
1 nov. 2024	15.78	15.19	15.43	15.50	0.45%
31 oct. 2024	16.13	15.00	16.01	15.30	-4.43%
30 oct. 2024	16.71	15.96	16.27	16.00	-1.66%
29 oct. 2024	17.23	16.18	16.33	16.41	0.49%
28 oct. 2024	16.97	16.27	16.51	16.66	0.91%
25 oct. 2024	18.45	16.04	18.15	16.32	-10.08%
24 oct. 2024	18.98	17.31	17.91	17.83	-0.45%
23 oct. 2024	17.55	16.44	16.70	17.33	3.77%
22 oct. 2024	17.15	16.74	16.80	16.80	0.00%
21 oct. 2024	18.12	16.46	17.95	16.97	-5.46%
18 oct. 2024	18.64	18.11	18.35	18.44	0.49%

Plus haut:18.98

Plus bas:14.89

Moyenne:16.52

Différence:-2.65

% Variation:-14.44%

Vendeur de données: Xignite Logo

Actions