Recon Technology Ltd - Class A (RCON) Prix et données historiques

Recon Technology Ltd - Class A
RCON
(Nasdaq - US)
Fermé
2.24
+0.10 (+4.67%)
sur:usd•À partir du : 21 nov. 2024 10:52 UTC -5
After Marché:2.19-0.05 (-2.23%)
Ouvert
2.24
Haut
2.24
Bas
2.24

Taux historiques Recon Technology Ltd - Class A

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	2.24	2.06	2.06	2.21	7.52%
20 nov. 2024	2.20	2.09	2.09	2.14	2.39%
19 nov. 2024	2.21	2.03	2.03	2.17	6.90%
18 nov. 2024	2.22	2.04	2.13	2.12	-0.47%
15 nov. 2024	2.36	2.02	2.20	2.02	-8.18%
14 nov. 2024	2.38	2.30	2.36	2.30	-2.54%
13 nov. 2024	2.52	2.36	2.36	2.37	0.47%
12 nov. 2024	2.80	2.41	2.80	2.63	-5.94%
11 nov. 2024	2.65	2.40	2.40	2.57	7.07%
8 nov. 2024	2.73	2.47	2.54	2.70	6.32%
7 nov. 2024	2.65	2.53	2.57	2.53	-1.60%
6 nov. 2024	2.71	2.50	2.71	2.64	-2.48%
5 nov. 2024	2.68	2.45	2.67	2.64	-1.12%
4 nov. 2024	2.89	2.47	2.57	2.62	1.95%
1 nov. 2024	2.57	2.17	2.38	2.45	2.94%
31 oct. 2024	2.28	2.11	2.27	2.27	0.09%
30 oct. 2024	2.39	2.16	2.39	2.22	-7.11%
29 oct. 2024	2.96	2.10	2.96	2.44	-17.57%
28 oct. 2024	3.40	2.86	3.40	2.94	-13.53%
25 oct. 2024	3.52	3.31	3.42	3.47	1.31%
24 oct. 2024	3.36	3.29	3.30	3.36	1.82%
23 oct. 2024	3.35	3.25	3.28	3.35	2.13%
22 oct. 2024	3.45	3.28	3.45	3.38	-2.17%

Plus haut:3.52

Plus bas:2.02

Moyenne:2.59

Différence:-1.24

% Variation:-35.80%

Vendeur de données: Xignite Logo

Actions