Recon Technology Ltd - Class A (RCON) Prix et données historiques

Taux historiques Recon Technology Ltd - Class A

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	2.89	2.47	2.57	2.62	1.95%
1 nov. 2024	2.57	2.17	2.38	2.45	2.94%
31 oct. 2024	2.28	2.11	2.27	2.27	0.09%
30 oct. 2024	2.39	2.16	2.39	2.22	-7.11%
29 oct. 2024	2.96	2.10	2.96	2.44	-17.57%
28 oct. 2024	3.40	2.86	3.40	2.94	-13.53%
25 oct. 2024	3.52	3.31	3.42	3.47	1.31%
24 oct. 2024	3.36	3.29	3.30	3.36	1.82%
23 oct. 2024	3.35	3.25	3.28	3.35	2.13%
22 oct. 2024	3.45	3.28	3.45	3.38	-2.17%
21 oct. 2024	3.49	3.30	3.46	3.36	-2.78%
18 oct. 2024	3.50	3.24	3.47	3.47	0.00%
17 oct. 2024	3.47	3.19	3.35	3.47	3.58%
16 oct. 2024	3.59	3.22	3.40	3.39	-0.38%
15 oct. 2024	3.47	3.28	3.47	3.36	-3.17%
14 oct. 2024	3.70	3.15	3.15	3.45	9.52%
11 oct. 2024	3.25	3.07	3.11	3.20	2.89%
10 oct. 2024	3.19	2.94	2.98	3.07	3.02%
9 oct. 2024	3.31	2.79	3.24	3.22	-0.72%
8 oct. 2024	3.30	3.07	3.09	3.27	5.83%
7 oct. 2024	3.24	2.94	2.94	3.06	4.12%

Plus haut:3.70

Plus bas:2.10

Moyenne:3.09

Différence:-0.32

% Variation:-11.00%

Vendeur de données: Xignite Logo

Actions