RCM Technologies, Inc. (RCMT) Prix et données historiques

Taux historiques RCM Technologies, Inc.

Fréquence

Quotidien

De Oct 23, 2024 à Nov 23, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	21.91	21.46	21.54	21.52	-0.09%
21 nov. 2024	21.76	21.23	21.33	21.53	0.94%
20 nov. 2024	22.24	21.27	21.45	21.63	0.84%
19 nov. 2024	22.09	20.93	21.73	21.50	-1.06%
18 nov. 2024	22.75	21.82	22.37	22.02	-1.56%
15 nov. 2024	22.93	22.05	22.26	22.25	-0.04%
14 nov. 2024	23.90	22.17	23.90	22.63	-5.31%
13 nov. 2024	25.90	23.70	25.90	23.70	-8.49%
12 nov. 2024	26.37	25.01	25.19	25.90	2.82%
11 nov. 2024	25.42	24.66	24.75	25.04	1.17%
8 nov. 2024	24.73	23.43	23.50	24.01	2.17%
7 nov. 2024	23.45	22.62	22.62	23.04	1.86%
6 nov. 2024	23.36	22.56	22.60	22.82	0.97%
5 nov. 2024	22.45	21.54	21.90	22.41	2.33%
4 nov. 2024	22.99	21.95	22.75	21.99	-3.34%
1 nov. 2024	22.95	22.35	22.35	22.75	1.79%
31 oct. 2024	22.50	22.16	22.50	22.35	-0.67%
30 oct. 2024	22.50	21.83	21.98	22.40	1.91%
29 oct. 2024	21.97	21.43	21.75	21.86	0.51%
28 oct. 2024	21.71	20.88	20.88	21.64	3.64%
25 oct. 2024	21.15	20.83	21.05	20.97	-0.38%
24 oct. 2024	21.15	20.89	21.12	21.05	-0.33%
23 oct. 2024	21.44	20.91	21.44	21.00	-2.05%

Plus haut:26.37

Plus bas:20.83

Moyenne:22.44

Différence:0.08

% Variation:0.37%

Vendeur de données: Xignite Logo

Actions