Royal Caribbean Group (RCL) Prix et données historiques

Taux historiques Royal Caribbean Group

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
20 nov. 2024	238.69	234.09	234.15	235.87	0.73%
19 nov. 2024	234.90	225.30	227.17	234.67	3.30%
18 nov. 2024	233.30	227.75	230.99	231.76	0.33%
15 nov. 2024	234.25	230.48	232.48	231.49	-0.43%
14 nov. 2024	236.42	231.52	235.00	233.01	-0.85%
13 nov. 2024	238.10	232.61	235.85	234.25	-0.68%
12 nov. 2024	237.68	231.68	234.00	237.42	1.46%
11 nov. 2024	234.96	226.20	230.00	234.82	2.10%
8 nov. 2024	228.08	221.07	221.79	225.27	1.57%
7 nov. 2024	224.32	220.44	223.99	220.52	-1.55%
6 nov. 2024	227.12	220.19	220.19	226.64	2.93%
5 nov. 2024	210.96	205.34	206.00	210.77	2.32%
4 nov. 2024	204.82	200.02	201.27	204.39	1.55%
1 nov. 2024	206.90	202.00	206.41	202.06	-2.11%
31 oct. 2024	212.91	206.19	209.00	206.35	-1.27%
30 oct. 2024	211.43	207.07	208.00	208.36	0.17%
29 oct. 2024	214.12	197.25	197.85	210.10	6.19%
28 oct. 2024	207.70	201.48	206.00	203.52	-1.20%
25 oct. 2024	203.51	199.43	202.76	200.91	-0.91%
24 oct. 2024	204.22	200.37	202.32	203.05	0.36%
23 oct. 2024	202.73	199.67	201.81	201.14	-0.33%
22 oct. 2024	203.91	198.60	199.60	203.35	1.88%
21 oct. 2024	200.89	198.25	199.09	199.91	0.41%

Plus haut:238.69

Plus bas:197.25

Moyenne:217.38

Différence:36.78

% Variation:18.47%

Vendeur de données: Xignite Logo

Actions