Rocky Brands, Inc (RCKY) Prix et données historiques

Taux historiques Rocky Brands, Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	21.06	20.45	20.93	20.91	-0.10%
20 nov. 2024	21.16	20.52	21.00	20.96	-0.19%
19 nov. 2024	21.10	20.12	20.63	20.91	1.36%
18 nov. 2024	21.41	20.61	20.99	20.63	-1.72%
15 nov. 2024	21.68	20.64	21.33	20.96	-1.73%
14 nov. 2024	21.98	20.76	21.68	21.21	-2.17%
13 nov. 2024	22.06	21.27	22.06	21.49	-2.58%
12 nov. 2024	22.83	21.52	21.89	21.72	-0.78%
11 nov. 2024	22.16	21.16	21.88	22.13	1.14%
8 nov. 2024	21.88	21.16	21.88	21.60	-1.28%
7 nov. 2024	22.51	20.79	21.04	21.88	3.99%
6 nov. 2024	21.29	20.47	21.00	20.69	-1.48%
5 nov. 2024	21.45	20.21	21.04	20.32	-3.42%
4 nov. 2024	20.84	19.65	20.47	20.77	1.47%
1 nov. 2024	21.35	19.80	20.37	20.47	0.49%
31 oct. 2024	22.89	20.25	22.31	20.34	-8.83%
30 oct. 2024	28.26	27.47	27.83	27.71	-0.44%
29 oct. 2024	27.91	27.30	27.30	27.72	1.54%
28 oct. 2024	28.38	27.41	27.41	27.62	0.77%
25 oct. 2024	28.81	27.32	28.05	27.40	-2.32%
24 oct. 2024	27.47	26.86	27.32	26.89	-1.57%
23 oct. 2024	28.05	26.64	27.49	27.22	-0.98%
22 oct. 2024	28.15	27.09	27.90	27.65	-0.90%

Plus haut:28.81

Plus bas:19.65

Moyenne:23.01

Différence:-6.99

% Variation:-25.05%

Vendeur de données: Xignite Logo

Actions