Rubrik Inc. - Class A (RBRK) Prix et données historiques

Taux historiques Rubrik Inc. - Class A

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	42.15	40.98	41.00	41.52	1.27%
1 nov. 2024	41.94	41.02	41.44	41.38	-0.14%
31 oct. 2024	42.96	41.05	42.71	41.26	-3.39%
30 oct. 2024	42.99	41.50	42.73	42.60	-0.30%
29 oct. 2024	43.95	40.80	41.07	42.60	3.73%
28 oct. 2024	41.00	39.40	39.40	40.58	2.99%
25 oct. 2024	40.79	39.11	39.34	39.40	0.15%
24 oct. 2024	39.12	37.67	37.79	38.91	2.96%
23 oct. 2024	38.56	37.38	38.30	37.69	-1.59%
22 oct. 2024	38.92	37.65	38.52	38.61	0.23%
21 oct. 2024	39.98	38.16	39.66	38.52	-2.87%
18 oct. 2024	41.33	39.17	39.71	39.54	-0.43%
17 oct. 2024	40.75	38.62	39.00	39.48	1.23%
16 oct. 2024	39.42	38.29	39.32	38.87	-1.14%
15 oct. 2024	40.04	38.93	39.26	39.13	-0.33%
14 oct. 2024	39.91	38.90	39.55	39.26	-0.73%
11 oct. 2024	40.36	38.47	38.73	39.54	2.09%
10 oct. 2024	38.93	35.62	35.62	38.71	8.67%
9 oct. 2024	36.00	34.62	34.84	35.99	3.30%
8 oct. 2024	35.09	32.73	33.00	34.63	4.94%
7 oct. 2024	33.20	32.53	32.95	32.95	0.00%

Plus haut:43.95

Plus bas:32.53

Moyenne:39.10

Différence:8.57

% Variation:26.01%

Vendeur de données: Xignite Logo

Actions