Rubrik Inc. - Class A (RBRK) Prix et données historiques

Taux historiques Rubrik Inc. - Class A

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	49.73	46.00	46.00	49.12	6.78%
20 nov. 2024	45.49	43.76	45.00	45.15	0.33%
19 nov. 2024	44.28	42.50	43.26	44.21	2.20%
18 nov. 2024	44.29	43.08	43.61	43.83	0.50%
15 nov. 2024	44.68	42.01	44.07	43.24	-1.88%
14 nov. 2024	45.16	43.44	44.52	44.50	-0.04%
13 nov. 2024	45.61	43.65	45.00	44.58	-0.93%
12 nov. 2024	45.00	43.63	43.95	44.81	1.96%
11 nov. 2024	45.90	43.48	45.22	44.32	-1.99%
8 nov. 2024	45.09	43.80	44.30	44.76	1.04%
7 nov. 2024	44.98	43.30	43.60	44.47	2.00%
6 nov. 2024	44.13	42.81	42.99	43.29	0.70%
5 nov. 2024	42.45	41.18	41.50	41.55	0.12%
4 nov. 2024	42.15	40.98	41.00	41.52	1.27%
1 nov. 2024	41.94	41.02	41.44	41.38	-0.14%
31 oct. 2024	42.96	41.05	42.71	41.26	-3.39%
30 oct. 2024	42.99	41.50	42.73	42.60	-0.30%
29 oct. 2024	43.95	40.80	41.07	42.60	3.73%
28 oct. 2024	41.00	39.40	39.40	40.58	2.99%
25 oct. 2024	40.79	39.11	39.34	39.40	0.15%
24 oct. 2024	39.12	37.67	37.79	38.91	2.96%
23 oct. 2024	38.56	37.38	38.30	37.69	-1.59%
22 oct. 2024	38.92	37.65	38.52	38.61	0.23%

Plus haut:49.73

Plus bas:37.38

Moyenne:42.71

Différence:10.60

% Variation:27.52%

Vendeur de données: Xignite Logo

Actions