Roblox Corporation - Class A (RBLX) Prix et données historiques

Taux historiques Roblox Corporation - Class A

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	52.53	50.68	52.50	50.73	-3.37%
14 nov. 2024	53.57	51.82	52.37	52.73	0.69%
13 nov. 2024	54.65	52.91	54.45	53.14	-2.41%
12 nov. 2024	55.09	54.10	54.15	54.38	0.42%
11 nov. 2024	55.10	52.38	52.45	54.56	4.02%
8 nov. 2024	54.07	52.17	52.88	52.40	-0.91%
7 nov. 2024	53.66	51.85	52.88	53.11	0.43%
6 nov. 2024	53.00	50.85	51.99	52.90	1.75%
5 nov. 2024	51.61	49.61	49.92	51.18	2.52%
4 nov. 2024	53.07	49.97	52.74	50.00	-5.20%
1 nov. 2024	52.07	50.66	51.11	51.44	0.65%
31 oct. 2024	52.65	48.00	51.12	51.72	1.17%
30 oct. 2024	43.54	42.36	42.72	43.14	0.98%
29 oct. 2024	42.96	41.50	42.15	42.61	1.10%
28 oct. 2024	43.15	42.18	42.59	42.30	-0.68%
25 oct. 2024	42.49	41.94	42.14	42.14	0.00%
24 oct. 2024	41.94	41.17	41.43	41.78	0.84%
23 oct. 2024	43.00	41.13	42.40	41.16	-2.92%
22 oct. 2024	41.66	40.57	40.84	41.29	1.10%
21 oct. 2024	40.37	39.46	39.50	40.31	2.05%
18 oct. 2024	40.16	39.30	39.99	39.93	-0.15%

Plus haut:55.10

Plus bas:39.30

Moyenne:47.76

Différence:10.74

% Variation:26.86%

Vendeur de données: Xignite Logo

Actions