RBC Bearings Inc. (RBC) Prix et données historiques

Taux historiques RBC Bearings Inc.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	326.26	320.54	320.54	324.45	1.22%
20 nov. 2024	324.62	316.71	322.90	324.46	0.48%
19 nov. 2024	323.19	316.60	316.81	322.51	1.80%
18 nov. 2024	320.30	312.51	314.87	320.13	1.67%
15 nov. 2024	313.64	309.87	311.83	313.48	0.53%
14 nov. 2024	317.91	311.31	315.40	313.47	-0.61%
13 nov. 2024	318.69	313.27	315.35	315.69	0.11%
12 nov. 2024	318.36	312.64	317.76	315.37	-0.75%
11 nov. 2024	328.39	319.51	322.97	320.08	-0.89%
8 nov. 2024	322.12	317.01	317.43	319.85	0.76%
7 nov. 2024	319.40	313.49	315.85	317.71	0.59%
6 nov. 2024	317.27	300.64	300.64	316.52	5.28%
5 nov. 2024	289.63	283.47	283.47	287.85	1.55%
4 nov. 2024	289.49	283.80	283.80	285.02	0.43%
1 nov. 2024	286.92	272.50	279.82	285.30	1.96%
31 oct. 2024	285.93	280.06	284.52	280.35	-1.47%
30 oct. 2024	289.38	285.15	285.88	286.37	0.17%
29 oct. 2024	287.50	283.80	286.60	285.83	-0.27%
28 oct. 2024	293.19	288.57	290.69	288.57	-0.73%
25 oct. 2024	292.21	286.79	290.68	288.84	-0.63%
24 oct. 2024	289.43	285.36	286.40	288.16	0.61%
23 oct. 2024	286.97	281.37	283.79	286.96	1.12%
22 oct. 2024	285.51	282.04	284.71	284.43	-0.10%

Plus haut:328.39

Plus bas:272.50

Moyenne:303.10

Différence:39.74

% Variation:13.96%

Vendeur de données: Xignite Logo

Actions