RB Global Inc (RBA) Prix et données historiques

Taux historiques RB Global Inc

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	93.85	91.73	91.73	92.76	1.12%
14 nov. 2024	92.88	91.09	91.45	92.36	1.00%
13 nov. 2024	93.55	90.89	93.55	91.16	-2.55%
12 nov. 2024	93.99	92.55	93.35	92.87	-0.51%
11 nov. 2024	94.85	92.31	92.46	93.70	1.34%
8 nov. 2024	93.19	85.55	86.56	91.86	6.12%
7 nov. 2024	89.91	88.45	89.75	89.34	-0.46%
6 nov. 2024	89.57	86.72	88.00	89.35	1.53%
5 nov. 2024	87.12	85.22	85.68	86.63	1.11%
4 nov. 2024	85.89	84.91	84.97	85.40	0.51%
1 nov. 2024	85.48	84.31	84.94	85.10	0.19%
31 oct. 2024	85.68	84.41	85.68	84.74	-1.10%
30 oct. 2024	86.82	85.68	85.81	86.21	0.47%
29 oct. 2024	86.87	85.21	85.90	86.64	0.86%
28 oct. 2024	86.54	85.18	85.42	86.09	0.78%
25 oct. 2024	85.29	84.41	84.88	84.94	0.07%
24 oct. 2024	85.37	83.84	85.15	84.61	-0.63%
23 oct. 2024	86.37	85.08	85.99	85.65	-0.40%
22 oct. 2024	86.68	85.46	85.70	86.28	0.68%
21 oct. 2024	87.14	80.98	81.00	86.29	6.53%
18 oct. 2024	81.28	80.42	80.99	81.11	0.15%

Plus haut:94.85

Plus bas:80.42

Moyenne:87.77

Différence:11.77

% Variation:14.53%

Vendeur de données: Xignite Logo

Actions