Erayak Power Solution Group Inc - Class A (RAYA) Prix et données historiques

Taux historiques Erayak Power Solution Group Inc - Class A

Fréquence

Quotidien

De Oct 1, 2024 à Nov 1, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
31 oct. 2024	1.40	1.35	1.35	1.39	3.07%
30 oct. 2024	1.36	1.29	1.33	1.35	1.50%
29 oct. 2024	1.44	1.35	1.35	1.36	0.74%
28 oct. 2024	1.37	1.28	1.36	1.35	-0.74%
25 oct. 2024	1.40	1.34	1.40	1.36	-2.50%
24 oct. 2024	1.53	1.36	1.53	1.37	-10.46%
23 oct. 2024	1.53	1.26	1.26	1.53	21.43%
22 oct. 2024	1.48	1.10	1.14	1.22	7.02%
21 oct. 2024	1.18	0.99	1.01	1.07	5.94%
18 oct. 2024	1.12	0.98	1.08	0.99	-8.33%
17 oct. 2024	1.15	0.99	1.04	1.10	5.77%
16 oct. 2024	1.30	0.71	0.72	1.04	44.44%
15 oct. 2024	0.81	0.75	0.81	0.80	-1.85%
14 oct. 2024	0.81	0.73	0.73	0.81	10.27%
11 oct. 2024	0.86	0.63	0.63	0.72	13.30%
10 oct. 2024	0.78	0.63	0.77	0.65	-15.49%
9 oct. 2024	0.85	0.73	0.85	0.73	-14.24%
8 oct. 2024	0.88	0.78	0.86	0.80	-6.41%
7 oct. 2024	1.07	0.61	0.68	0.88	28.96%
4 oct. 2024	0.74	0.66	0.74	0.71	-4.43%
3 oct. 2024	0.74	0.74	0.74	0.74	0.00%
2 oct. 2024	0.76	0.72	0.72	0.74	2.78%
1 oct. 2024	0.73	0.71	0.71	0.72	1.41%

Plus haut:1.53

Plus bas:0.61

Moyenne:1.02

Différence:0.68

% Variation:95.99%

Vendeur de données: Xignite Logo

Actions