Rave Restaurant Group Inc (RAVE) Prix et données historiques

Rave Restaurant Group Inc
RAVE
(Nasdaq - US)
Fermé
2.70
-0.17 (-5.92%)
sur:usd•À partir du : 21 nov. 2024 15:04 UTC -5
After Marché:2.67-0.03 (-1.11%)
Ouvert
2.80
Haut
2.80
Bas
2.70

Taux historiques Rave Restaurant Group Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	2.90	2.67	2.86	2.85	-0.44%
20 nov. 2024	2.87	2.80	2.82	2.87	1.77%
19 nov. 2024	2.91	2.64	2.72	2.82	3.68%
18 nov. 2024	2.80	2.66	2.80	2.72	-2.86%
15 nov. 2024	2.87	2.76	2.87	2.78	-3.14%
14 nov. 2024	2.84	2.70	2.70	2.80	3.70%
13 nov. 2024	2.76	2.68	2.70	2.72	0.74%
12 nov. 2024	2.80	2.56	2.80	2.66	-5.00%
11 nov. 2024	2.97	2.80	2.95	2.83	-4.07%
8 nov. 2024	3.11	2.91	2.94	2.99	1.70%
7 nov. 2024	3.17	2.85	3.02	2.91	-3.64%
6 nov. 2024	3.20	2.97	3.16	3.06	-3.16%
5 nov. 2024	3.22	3.02	3.02	3.11	2.98%
4 nov. 2024	3.06	2.88	2.92	3.00	2.74%
1 nov. 2024	2.92	2.80	2.91	2.92	0.34%
31 oct. 2024	2.96	2.70	2.85	2.91	2.11%
30 oct. 2024	2.96	2.78	2.89	2.83	-2.08%
29 oct. 2024	2.97	2.83	2.84	2.89	1.76%
28 oct. 2024	2.89	2.74	2.82	2.80	-0.71%
25 oct. 2024	2.83	2.72	2.83	2.77	-2.12%
24 oct. 2024	2.98	2.84	2.85	2.87	0.53%
23 oct. 2024	2.98	2.79	2.95	2.82	-4.41%
22 oct. 2024	2.99	2.77	2.77	2.99	7.94%

Plus haut:3.22

Plus bas:2.56

Moyenne:2.87

Différence:0.08

% Variation:2.80%

Vendeur de données: Xignite Logo

Actions