Ultragenyx Pharmaceutical Inc. (RARE) Prix et données historiques

Ultragenyx Pharmaceutical Inc.
RARE
(Nasdaq - US)
Fermé
44.75
-2.89 (-6.08%)
sur:usd•À partir du : 15 nov. 2024 15:59 UTC -5
Pre Marché:0+0.00 (0.00%)
Ouvert
47.50
Haut
47.67
Bas
44.56

Taux historiques Ultragenyx Pharmaceutical Inc.

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	48.11	44.53	47.36	44.75	-5.51%
14 nov. 2024	48.59	47.59	48.41	47.64	-1.59%
13 nov. 2024	49.37	47.76	48.27	48.71	0.91%
12 nov. 2024	50.48	47.73	50.28	47.84	-4.85%
11 nov. 2024	53.04	50.68	50.98	50.73	-0.49%
8 nov. 2024	51.45	49.96	50.80	50.36	-0.87%
7 nov. 2024	51.32	49.60	50.53	50.43	-0.20%
6 nov. 2024	53.47	49.27	52.56	50.52	-3.88%
5 nov. 2024	52.19	49.89	50.09	52.18	4.17%
4 nov. 2024	51.75	49.84	50.58	51.06	0.95%
1 nov. 2024	51.84	50.83	51.14	50.99	-0.29%
31 oct. 2024	52.09	50.76	51.50	50.99	-0.99%
30 oct. 2024	53.20	51.50	52.30	51.84	-0.88%
29 oct. 2024	53.48	52.38	53.33	52.80	-0.99%
28 oct. 2024	55.05	52.65	54.36	53.07	-2.37%
25 oct. 2024	55.40	53.78	54.67	53.82	-1.55%
24 oct. 2024	55.23	54.19	54.51	54.82	0.57%
23 oct. 2024	56.38	54.51	54.80	54.69	-0.20%
22 oct. 2024	55.17	53.77	54.04	54.79	1.39%
21 oct. 2024	56.20	54.28	56.16	54.46	-3.03%
18 oct. 2024	57.09	56.19	56.81	56.26	-0.97%

Plus haut:57.09

Plus bas:44.53

Moyenne:51.56

Différence:-12.06

% Variation:-21.23%

Vendeur de données: Xignite Logo

Actions