FreightCar America Inc (RAIL) Prix et données historiques

Taux historiques FreightCar America Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	10.43	9.54	10.43	9.65	-7.48%
20 nov. 2024	11.12	10.36	10.82	10.51	-2.87%
19 nov. 2024	10.84	9.42	9.42	10.84	15.07%
18 nov. 2024	10.29	9.41	9.80	9.43	-3.78%
15 nov. 2024	10.69	9.82	10.46	9.90	-5.35%
14 nov. 2024	10.95	9.55	9.85	10.39	5.48%
13 nov. 2024	10.50	9.17	10.50	9.86	-6.10%
12 nov. 2024	12.88	9.34	12.80	10.17	-20.55%
11 nov. 2024	16.10	15.38	15.94	15.71	-1.44%
8 nov. 2024	15.56	14.25	14.69	15.23	3.68%
7 nov. 2024	14.72	12.95	13.12	14.57	11.05%
6 nov. 2024	13.71	12.63	12.93	13.10	1.31%
5 nov. 2024	12.64	12.14	12.40	12.46	0.48%
4 nov. 2024	13.72	12.05	13.72	12.34	-10.06%
1 nov. 2024	14.98	13.62	14.42	13.67	-5.20%
31 oct. 2024	14.99	13.75	14.82	14.36	-3.10%
30 oct. 2024	15.06	14.10	14.22	14.87	4.54%
29 oct. 2024	14.57	13.96	14.32	14.23	-0.63%
28 oct. 2024	14.67	13.01	14.57	14.32	-1.72%
25 oct. 2024	14.91	13.79	14.20	14.57	2.61%
24 oct. 2024	14.45	12.77	12.91	14.09	9.14%
23 oct. 2024	12.79	12.12	12.61	12.73	0.95%
22 oct. 2024	12.92	12.50	12.75	12.66	-0.71%

Plus haut:16.10

Plus bas:9.17

Moyenne:12.59

Différence:-3.10

% Variation:-24.31%

Vendeur de données: Xignite Logo

Actions