QXO Inc. (QXO) Prix et données historiques

QXO Inc.
QXO
(Nasdaq - US)
Fermé
16.65
+0.66 (+4.10%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:16.44-0.20 (-1.23%)
Ouvert
16.05
Haut
17.00
Bas
15.96

Taux historiques QXO Inc.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	17.00	15.96	16.17	16.64	2.91%
20 nov. 2024	16.16	15.50	16.15	15.99	-0.99%
19 nov. 2024	16.09	14.90	15.37	15.90	3.45%
18 nov. 2024	17.81	15.04	15.52	15.50	-0.13%
15 nov. 2024	15.59	14.88	15.23	15.40	1.12%
14 nov. 2024	16.39	15.20	15.61	15.23	-2.43%
13 nov. 2024	16.28	15.26	15.66	15.26	-2.55%
12 nov. 2024	17.08	16.16	16.34	16.22	-0.73%
11 nov. 2024	16.42	15.61	16.42	16.14	-1.71%
8 nov. 2024	16.50	15.37	15.70	16.05	2.23%
7 nov. 2024	16.10	15.20	15.28	15.65	2.42%
6 nov. 2024	16.01	15.05	15.87	15.25	-3.91%
5 nov. 2024	15.51	15.09	15.40	15.39	-0.06%
4 nov. 2024	15.38	15.01	15.25	15.21	-0.26%
1 nov. 2024	15.50	15.13	15.39	15.25	-0.91%
31 oct. 2024	15.35	14.89	14.98	15.22	1.60%
30 oct. 2024	15.51	15.05	15.29	15.07	-1.44%
29 oct. 2024	15.51	15.11	15.50	15.34	-1.03%
28 oct. 2024	15.50	15.06	15.26	15.50	1.57%
25 oct. 2024	15.28	14.57	14.86	15.09	1.55%
24 oct. 2024	15.50	14.64	15.14	14.88	-1.72%
23 oct. 2024	15.36	14.81	15.35	15.05	-1.95%
22 oct. 2024	15.72	15.15	15.44	15.25	-1.23%

Plus haut:17.81

Plus bas:14.57

Moyenne:15.50

Différence:1.20

% Variation:7.77%

Vendeur de données: Xignite Logo

Actions