QXO Inc. (QXO) Prix et données historiques

Taux historiques QXO Inc.

Fréquence

Quotidien

De Sep 30, 2024 à Oct 30, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
29 oct. 2024	15.51	15.11	15.50	15.34	-1.03%
28 oct. 2024	15.50	15.06	15.26	15.50	1.57%
25 oct. 2024	15.28	14.57	14.86	15.09	1.55%
24 oct. 2024	15.50	14.64	15.14	14.88	-1.72%
23 oct. 2024	15.36	14.81	15.35	15.05	-1.95%
22 oct. 2024	15.72	15.15	15.44	15.25	-1.23%
21 oct. 2024	15.65	15.07	15.42	15.43	0.06%
18 oct. 2024	15.53	15.19	15.48	15.40	-0.52%
17 oct. 2024	15.53	14.99	15.26	15.42	1.05%
16 oct. 2024	15.72	15.26	15.58	15.41	-1.09%
15 oct. 2024	16.16	15.30	15.91	15.34	-3.58%
14 oct. 2024	16.12	15.39	15.70	15.95	1.59%
11 oct. 2024	15.69	14.82	14.82	15.59	5.20%
10 oct. 2024	15.11	14.63	14.90	14.97	0.47%
9 oct. 2024	15.23	14.58	14.71	14.76	0.34%
8 oct. 2024	14.85	13.38	13.66	14.77	8.13%
7 oct. 2024	14.27	13.52	14.26	13.67	-4.14%
4 oct. 2024	14.06	13.70	13.96	13.98	0.14%
3 oct. 2024	14.46	13.93	14.26	13.95	-2.17%
2 oct. 2024	14.97	14.20	14.86	14.35	-3.47%
1 oct. 2024	15.99	14.59	15.63	14.64	-6.33%
30 sept. 2024	16.00	15.35	15.75	15.77	0.13%

Plus haut:16.16

Plus bas:13.38

Moyenne:15.02

Différence:-0.41

% Variation:-2.60%

Vendeur de données: Xignite Logo

Actions