Quicklogic Corp (QUIK) Prix et données historiques

Taux historiques Quicklogic Corp

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	7.60	7.05	7.16	7.52	5.03%
20 nov. 2024	7.09	6.75	7.00	7.08	1.14%
19 nov. 2024	7.13	6.85	6.88	7.05	2.47%
18 nov. 2024	7.09	6.82	7.01	6.88	-1.85%
15 nov. 2024	7.59	6.95	7.59	7.04	-7.25%
14 nov. 2024	7.96	7.59	7.87	7.63	-3.05%
13 nov. 2024	7.98	7.40	7.40	7.89	6.62%
12 nov. 2024	7.86	7.20	7.77	7.39	-4.89%
11 nov. 2024	8.34	7.99	8.16	8.14	-0.25%
8 nov. 2024	8.10	7.80	7.97	8.02	0.63%
7 nov. 2024	8.37	8.02	8.29	8.07	-2.65%
6 nov. 2024	8.29	7.79	7.79	8.16	4.75%
5 nov. 2024	7.68	7.32	7.40	7.64	3.24%
4 nov. 2024	7.57	7.36	7.50	7.40	-1.33%
1 nov. 2024	7.60	7.39	7.44	7.53	1.21%
31 oct. 2024	7.76	7.26	7.70	7.42	-3.64%
30 oct. 2024	7.83	7.45	7.68	7.72	0.52%
29 oct. 2024	8.21	7.69	8.20	7.76	-5.37%
28 oct. 2024	8.90	8.16	8.65	8.24	-4.74%
25 oct. 2024	8.72	8.45	8.52	8.57	0.59%
24 oct. 2024	8.64	8.26	8.33	8.41	0.96%
23 oct. 2024	8.25	8.09	8.13	8.23	1.23%
22 oct. 2024	8.22	7.97	8.10	8.16	0.74%

Plus haut:8.90

Plus bas:6.75

Moyenne:7.74

Différence:-0.58

% Variation:-7.16%

Vendeur de données: Xignite Logo

Actions