Quicklogic Corp (QUIK) Prix et données historiques

Taux historiques Quicklogic Corp

Fréquence

Quotidien

De Oct 14, 2024 à Nov 14, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
14 nov. 2024	7.96	7.59	7.87	7.63	-3.05%
13 nov. 2024	7.98	7.40	7.40	7.89	6.62%
12 nov. 2024	7.86	7.20	7.77	7.39	-4.89%
11 nov. 2024	8.34	7.99	8.16	8.14	-0.25%
8 nov. 2024	8.10	7.80	7.97	8.02	0.63%
7 nov. 2024	8.37	8.02	8.29	8.07	-2.65%
6 nov. 2024	8.29	7.79	7.79	8.16	4.75%
5 nov. 2024	7.68	7.32	7.40	7.64	3.24%
4 nov. 2024	7.57	7.36	7.50	7.40	-1.33%
1 nov. 2024	7.60	7.39	7.44	7.53	1.21%
31 oct. 2024	7.76	7.26	7.70	7.42	-3.64%
30 oct. 2024	7.83	7.45	7.68	7.72	0.52%
29 oct. 2024	8.21	7.69	8.20	7.76	-5.37%
28 oct. 2024	8.90	8.16	8.65	8.24	-4.74%
25 oct. 2024	8.72	8.45	8.52	8.57	0.59%
24 oct. 2024	8.64	8.26	8.33	8.41	0.96%
23 oct. 2024	8.25	8.09	8.13	8.23	1.23%
22 oct. 2024	8.22	7.97	8.10	8.16	0.74%
21 oct. 2024	8.41	8.03	8.41	8.12	-3.45%
18 oct. 2024	8.40	8.15	8.35	8.33	-0.24%
17 oct. 2024	8.39	8.08	8.32	8.26	-0.72%
16 oct. 2024	8.77	8.19	8.64	8.19	-5.21%
15 oct. 2024	9.04	8.57	9.00	8.60	-4.44%
14 oct. 2024	9.15	8.71	8.81	9.06	2.84%

Plus haut:9.15

Plus bas:7.20

Moyenne:8.04

Différence:-1.18

% Variation:-13.39%

Vendeur de données: Xignite Logo

Actions