Quad/Graphics Inc - Class A (QUAD) Prix et données historiques

Taux historiques Quad/Graphics Inc - Class A

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	7.03	6.69	6.69	6.79	1.49%
20 nov. 2024	7.05	6.78	7.05	6.83	-3.12%
19 nov. 2024	7.09	6.84	6.98	7.03	0.72%
18 nov. 2024	7.27	6.86	7.03	7.07	0.57%
15 nov. 2024	7.29	6.97	7.24	7.04	-2.74%
14 nov. 2024	7.57	7.15	7.51	7.20	-4.10%
13 nov. 2024	7.61	7.28	7.30	7.51	2.86%
12 nov. 2024	7.79	7.27	7.62	7.40	-2.87%
11 nov. 2024	7.88	7.30	7.42	7.77	4.82%
8 nov. 2024	7.53	7.09	7.53	7.29	-3.17%
7 nov. 2024	7.69	7.08	7.61	7.43	-2.35%
6 nov. 2024	7.72	7.15	7.35	7.60	3.38%
5 nov. 2024	7.66	6.84	6.90	7.15	3.60%
4 nov. 2024	6.82	6.40	6.43	6.57	2.16%
1 nov. 2024	6.45	6.14	6.41	6.32	-1.55%
31 oct. 2024	6.59	6.30	6.43	6.31	-2.01%
30 oct. 2024	6.62	5.71	5.72	6.47	13.19%
29 oct. 2024	5.84	4.76	5.26	5.83	10.75%
28 oct. 2024	5.25	5.14	5.14	5.20	1.16%
25 oct. 2024	5.54	5.06	5.43	5.07	-6.58%
24 oct. 2024	5.50	5.34	5.49	5.42	-1.27%
23 oct. 2024	5.60	5.27	5.27	5.49	4.14%
22 oct. 2024	5.72	5.20	5.72	5.27	-7.81%
21 oct. 2024	5.85	5.35	5.43	5.76	6.03%

Plus haut:7.88

Plus bas:4.76

Moyenne:6.58

Différence:1.36

% Variation:25.01%

Vendeur de données: Xignite Logo

Actions