Q2 Holdings Inc (QTWO) Prix et données historiques

Taux historiques Q2 Holdings Inc

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	98.17	95.40	98.17	97.12	-1.07%
14 nov. 2024	104.04	97.60	103.86	97.83	-5.81%
13 nov. 2024	104.50	101.51	102.91	103.30	0.38%
12 nov. 2024	103.10	99.93	101.00	101.89	0.88%
11 nov. 2024	105.00	101.76	104.00	102.04	-1.88%
8 nov. 2024	104.20	101.44	102.16	102.74	0.57%
7 nov. 2024	105.00	93.00	94.50	102.25	8.20%
6 nov. 2024	92.09	88.61	88.61	90.50	2.13%
5 nov. 2024	86.37	84.84	85.17	86.21	1.22%
4 nov. 2024	85.43	83.67	84.44	84.38	-0.07%
1 nov. 2024	86.16	84.44	84.86	85.09	0.27%
31 oct. 2024	86.21	84.53	85.55	84.66	-1.04%
30 oct. 2024	86.25	84.49	84.49	85.64	1.36%
29 oct. 2024	85.41	83.51	83.95	84.81	1.02%
28 oct. 2024	85.22	83.55	84.64	84.50	-0.17%
25 oct. 2024	84.32	83.22	83.95	83.36	-0.70%
24 oct. 2024	84.82	82.83	83.60	83.57	-0.04%
23 oct. 2024	83.28	82.23	82.84	83.01	0.21%
22 oct. 2024	83.60	82.40	82.94	82.95	0.01%
21 oct. 2024	84.08	81.74	82.18	83.42	1.51%
18 oct. 2024	82.63	80.40	81.36	82.31	1.17%

Plus haut:105.00

Plus bas:80.40

Moyenne:90.08

Différence:15.76

% Variation:19.37%

Vendeur de données: Xignite Logo

Actions