Restaurant Brands International Inc (QSR) Prix et données historiques

Taux historiques Restaurant Brands International Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	69.97	68.51	69.15	69.78	0.91%
20 nov. 2024	69.68	67.88	69.45	69.41	-0.06%
19 nov. 2024	69.92	68.54	68.54	69.45	1.33%
18 nov. 2024	69.43	67.54	67.75	68.91	1.71%
15 nov. 2024	68.35	67.27	68.19	67.52	-0.98%
14 nov. 2024	68.92	67.73	68.03	68.47	0.65%
13 nov. 2024	68.49	67.03	67.31	67.91	0.89%
12 nov. 2024	67.90	66.66	67.90	67.37	-0.78%
11 nov. 2024	68.34	67.50	67.66	67.87	0.31%
8 nov. 2024	68.48	67.92	68.27	67.99	-0.41%
7 nov. 2024	69.49	68.17	68.40	68.61	0.31%
6 nov. 2024	69.04	66.80	69.04	68.26	-1.13%
5 nov. 2024	69.21	67.07	68.41	68.20	-0.31%
4 nov. 2024	70.41	69.85	70.00	70.04	0.06%
1 nov. 2024	70.21	69.26	69.50	69.98	0.69%
31 oct. 2024	70.30	69.39	70.13	69.55	-0.83%
30 oct. 2024	70.29	69.71	70.28	70.11	-0.24%
29 oct. 2024	71.43	70.36	70.36	70.50	0.20%
28 oct. 2024	71.24	70.36	71.24	71.10	-0.20%
25 oct. 2024	72.50	70.46	72.19	70.54	-2.29%
24 oct. 2024	73.70	72.05	73.50	72.19	-1.78%
23 oct. 2024	74.09	73.01	73.54	73.49	-0.07%
22 oct. 2024	72.74	71.90	72.62	72.13	-0.67%

Plus haut:74.09

Plus bas:66.66

Moyenne:69.54

Différence:-2.84

% Variation:-3.91%

Vendeur de données: Xignite Logo

Actions