QuantumScape Corp - Class A (QS) Prix et données historiques

QuantumScape Corp - Class A
QS
(NYSE)
Fermé
4.99
-0.05 (-1.09%)
sur:usd•À partir du : 07 nov. 2024 15:59 UTC -5
Pre Marché:5+0.02 (+0.30%)
Ouvert
5.07
Haut
5.12
Bas
4.93

Taux historiques QuantumScape Corp - Class A

Fréquence

Quotidien

De Oct 8, 2024 à Nov 8, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
7 nov. 2024	5.13	4.93	5.07	4.99	-1.58%
6 nov. 2024	5.19	4.97	5.19	5.04	-2.89%
5 nov. 2024	5.26	4.97	5.07	5.20	2.56%
4 nov. 2024	5.26	5.06	5.15	5.09	-1.17%
1 nov. 2024	5.41	5.11	5.20	5.12	-1.54%
31 oct. 2024	5.37	5.12	5.32	5.15	-3.20%
30 oct. 2024	5.52	5.31	5.38	5.32	-1.12%
29 oct. 2024	5.63	5.43	5.60	5.45	-2.68%
28 oct. 2024	6.25	5.61	6.23	5.69	-8.67%
25 oct. 2024	6.55	5.96	6.55	6.19	-5.51%
24 oct. 2024	7.03	6.05	6.13	6.50	6.04%
23 oct. 2024	5.30	5.08	5.30	5.18	-2.26%
22 oct. 2024	5.33	5.13	5.20	5.30	1.92%
21 oct. 2024	5.27	5.13	5.27	5.20	-1.33%
18 oct. 2024	5.42	5.23	5.38	5.28	-1.86%
17 oct. 2024	5.51	5.30	5.51	5.34	-3.09%
16 oct. 2024	5.59	5.44	5.53	5.51	-0.36%
15 oct. 2024	5.65	5.45	5.55	5.49	-1.08%
14 oct. 2024	5.61	5.48	5.60	5.58	-0.36%
11 oct. 2024	5.67	5.36	5.36	5.62	4.85%
10 oct. 2024	5.44	5.32	5.35	5.41	1.12%
9 oct. 2024	5.58	5.42	5.47	5.46	-0.18%
8 oct. 2024	5.59	5.40	5.53	5.47	-1.08%

Plus haut:7.03

Plus bas:4.93

Moyenne:5.42

Différence:-0.54

% Variation:-9.76%

Vendeur de données: Xignite Logo

Actions