QuantumScape Corp - Class A (QS) Prix et données historiques

QuantumScape Corp - Class A
QS
(NYSE)
Fermé
5.04
-0.03 (-0.69%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:5.06+0.03 (+0.50%)
Ouvert
5.06
Haut
5.12
Bas
4.97

Taux historiques QuantumScape Corp - Class A

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	5.14	4.96	5.13	5.04	-1.75%
20 nov. 2024	5.17	4.88	4.96	5.07	2.22%
19 nov. 2024	5.00	4.67	4.74	4.95	4.43%
18 nov. 2024	4.83	4.65	4.74	4.73	-0.21%
15 nov. 2024	4.85	4.72	4.85	4.74	-2.27%
14 nov. 2024	5.06	4.83	4.90	4.85	-1.02%
13 nov. 2024	5.17	4.84	4.88	4.88	0.00%
12 nov. 2024	4.98	4.80	4.98	4.84	-2.81%
11 nov. 2024	5.07	4.88	5.05	5.05	0.00%
8 nov. 2024	5.03	4.84	4.95	5.02	1.41%
7 nov. 2024	5.13	4.93	5.07	4.99	-1.58%
6 nov. 2024	5.19	4.97	5.19	5.04	-2.89%
5 nov. 2024	5.26	4.97	5.07	5.20	2.56%
4 nov. 2024	5.26	5.06	5.15	5.09	-1.17%
1 nov. 2024	5.41	5.11	5.20	5.12	-1.54%
31 oct. 2024	5.37	5.12	5.32	5.15	-3.20%
30 oct. 2024	5.52	5.31	5.38	5.32	-1.12%
29 oct. 2024	5.63	5.43	5.60	5.45	-2.68%
28 oct. 2024	6.25	5.61	6.23	5.69	-8.67%
25 oct. 2024	6.55	5.96	6.55	6.19	-5.51%
24 oct. 2024	7.03	6.05	6.13	6.50	6.04%
23 oct. 2024	5.30	5.08	5.30	5.18	-2.26%
22 oct. 2024	5.33	5.13	5.20	5.30	1.92%

Plus haut:7.03

Plus bas:4.65

Moyenne:5.19

Différence:-0.16

% Variation:-3.08%

Vendeur de données: Xignite Logo

Actions