QuinStreet Inc (QNST) Prix et données historiques

Taux historiques QuinStreet Inc

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	20.84	19.59	20.77	20.31	-2.21%
14 nov. 2024	21.68	20.73	21.68	20.82	-3.97%
13 nov. 2024	22.14	21.09	22.08	21.54	-2.45%
12 nov. 2024	23.07	21.84	22.95	21.99	-4.18%
11 nov. 2024	23.48	22.50	22.66	23.42	3.35%
8 nov. 2024	23.20	21.76	22.15	22.50	1.58%
7 nov. 2024	23.00	22.11	22.67	22.28	-1.72%
6 nov. 2024	22.86	21.65	22.00	22.85	3.86%
5 nov. 2024	26.27	19.37	26.00	21.32	-18.00%
4 nov. 2024	20.31	19.21	19.22	20.20	5.10%
1 nov. 2024	21.89	19.55	21.54	19.91	-7.57%
31 oct. 2024	21.85	20.66	21.30	21.00	-1.41%
30 oct. 2024	21.75	19.31	19.31	21.43	10.98%
29 oct. 2024	19.28	18.64	18.70	19.26	2.99%
28 oct. 2024	18.99	18.70	18.77	18.83	0.32%
25 oct. 2024	18.78	18.36	18.36	18.57	1.14%
24 oct. 2024	18.48	18.19	18.43	18.29	-0.76%
23 oct. 2024	18.73	18.26	18.52	18.36	-0.86%
22 oct. 2024	19.03	18.40	18.91	18.61	-1.59%
21 oct. 2024	19.33	18.71	19.26	18.90	-1.87%
18 oct. 2024	19.46	19.11	19.33	19.20	-0.67%

Plus haut:26.27

Plus bas:18.19

Moyenne:20.46

Différence:0.98

% Variation:5.07%

Vendeur de données: Xignite Logo

Actions