QMMM Holdings Ltd. (QMMM) Prix et données historiques

Taux historiques QMMM Holdings Ltd.

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	8.50	6.06	8.50	7.33	-13.76%
14 nov. 2024	10.00	7.28	9.80	8.44	-13.88%
13 nov. 2024	12.44	7.01	12.10	9.79	-19.09%
12 nov. 2024	12.75	10.50	11.24	11.87	5.60%
11 nov. 2024	11.96	8.95	9.73	11.14	14.49%
8 nov. 2024	9.85	7.60	8.05	9.38	16.52%
7 nov. 2024	9.89	4.50	8.16	7.88	-3.43%
6 nov. 2024	13.00	7.76	12.30	7.76	-36.91%
5 nov. 2024	12.58	10.75	11.78	12.39	5.18%
4 nov. 2024	12.38	11.00	11.62	11.98	3.10%
1 nov. 2024	12.12	9.30	9.48	11.40	20.25%
31 oct. 2024	9.95	9.10	9.95	9.48	-4.72%
30 oct. 2024	9.80	8.92	9.31	9.80	5.26%
29 oct. 2024	10.00	8.67	10.00	9.30	-7.00%
28 oct. 2024	9.64	7.75	9.50	8.89	-6.42%
25 oct. 2024	9.80	8.80	8.84	9.36	5.88%
24 oct. 2024	9.82	8.71	9.58	9.25	-3.44%
23 oct. 2024	11.14	9.38	11.00	9.62	-12.55%
22 oct. 2024	11.19	9.73	9.73	10.86	11.61%
21 oct. 2024	10.38	9.50	9.78	9.89	1.12%
18 oct. 2024	10.40	9.01	9.03	10.08	11.63%

Plus haut:13.00

Plus bas:4.50

Moyenne:9.80

Différence:-1.70

% Variation:-18.83%

Vendeur de données: Xignite Logo

Actions