Qiagen NV (QGEN) Prix et données historiques

Taux historiques Qiagen NV

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	41.97	40.97	41.97	41.27	-1.67%
14 nov. 2024	42.86	42.03	42.85	42.09	-1.77%
13 nov. 2024	42.85	42.41	42.78	42.63	-0.35%
12 nov. 2024	43.99	43.23	43.88	43.23	-1.48%
11 nov. 2024	44.09	43.54	43.80	44.05	0.57%
8 nov. 2024	44.27	43.63	44.22	43.76	-1.04%
7 nov. 2024	45.35	43.83	45.19	44.15	-2.30%
6 nov. 2024	44.06	42.71	43.02	43.87	1.98%
5 nov. 2024	44.07	43.45	43.69	43.95	0.60%
4 nov. 2024	43.85	43.45	43.56	43.65	0.21%
1 nov. 2024	43.22	42.73	42.88	43.08	0.47%
31 oct. 2024	42.39	41.89	42.06	42.10	0.10%
30 oct. 2024	42.47	41.92	42.02	42.24	0.52%
29 oct. 2024	42.03	41.58	41.66	41.83	0.41%
28 oct. 2024	42.17	41.74	42.08	41.80	-0.67%
25 oct. 2024	42.00	41.51	41.70	41.55	-0.36%
24 oct. 2024	42.29	41.58	42.23	41.60	-1.49%
23 oct. 2024	42.26	41.93	42.21	42.12	-0.21%
22 oct. 2024	42.40	41.79	42.07	42.21	0.33%
21 oct. 2024	42.65	41.87	42.64	42.12	-1.22%
18 oct. 2024	43.00	42.63	42.81	43.00	0.44%

Plus haut:45.35

Plus bas:40.97

Moyenne:42.68

Différence:-1.54

% Variation:-3.60%

Vendeur de données: Xignite Logo

Actions