Qifu Technology Inc. - ADR (QFIN) Prix et données historiques

Taux historiques Qifu Technology Inc. - ADR

Fréquence

Quotidien

De Oct 24, 2024 à Nov 24, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	34.90	33.63	34.59	34.53	-0.17%
21 nov. 2024	35.35	34.80	35.25	35.21	-0.11%
20 nov. 2024	35.44	33.55	34.19	35.25	3.10%
19 nov. 2024	32.66	31.72	32.00	32.37	1.14%
18 nov. 2024	32.47	30.79	30.99	32.27	4.13%
15 nov. 2024	30.97	29.35	29.61	30.74	3.82%
14 nov. 2024	29.99	29.15	29.76	29.37	-1.31%
13 nov. 2024	31.19	30.31	31.19	30.36	-2.66%
12 nov. 2024	31.82	30.67	31.76	30.69	-3.37%
11 nov. 2024	32.65	31.77	32.40	32.59	0.59%
8 nov. 2024	31.92	30.61	31.86	31.20	-2.07%
7 nov. 2024	33.52	32.61	33.20	33.08	-0.36%
6 nov. 2024	32.74	31.82	32.45	32.35	-0.31%
5 nov. 2024	34.14	33.41	33.90	33.64	-0.77%
4 nov. 2024	33.40	32.62	32.72	32.94	0.67%
1 nov. 2024	33.41	32.45	33.01	32.58	-1.30%
31 oct. 2024	33.50	32.54	33.47	32.81	-1.97%
30 oct. 2024	33.93	32.28	33.53	33.64	0.33%
29 oct. 2024	35.23	34.07	35.00	34.12	-2.51%
28 oct. 2024	34.98	34.14	34.61	34.98	1.07%
25 oct. 2024	35.02	33.30	33.30	34.82	4.56%
24 oct. 2024	34.16	33.05	33.93	33.46	-1.39%

Plus haut:35.44

Plus bas:29.15

Moyenne:32.86

Différence:0.60

% Variation:1.77%

Vendeur de données: Xignite Logo

Actions