Papa John`s International, Inc. (PZZA) Prix et données historiques

Taux historiques Papa John`s International, Inc.

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
20 nov. 2024	48.19	46.40	46.88	47.31	0.92%
19 nov. 2024	47.90	46.58	47.64	47.15	-1.03%
18 nov. 2024	48.04	47.19	47.32	47.85	1.12%
15 nov. 2024	49.29	46.17	49.29	46.86	-4.92%
14 nov. 2024	50.42	47.01	49.16	48.66	-1.01%
13 nov. 2024	50.98	49.36	50.89	50.30	-1.17%
12 nov. 2024	52.51	49.96	52.07	50.48	-3.04%
11 nov. 2024	54.90	52.68	54.55	52.86	-3.10%
8 nov. 2024	55.68	54.15	54.59	54.55	-0.07%
7 nov. 2024	58.51	53.98	58.51	54.99	-6.01%
6 nov. 2024	60.16	57.45	58.06	57.64	-0.71%
5 nov. 2024	57.12	55.36	55.63	56.71	1.94%
4 nov. 2024	56.64	54.65	55.25	55.59	0.63%
1 nov. 2024	55.84	52.03	52.63	54.72	3.97%
31 oct. 2024	52.80	51.28	51.33	51.88	1.08%
30 oct. 2024	52.35	50.81	51.61	50.95	-1.29%
29 oct. 2024	52.85	51.77	52.22	51.85	-0.70%
28 oct. 2024	53.44	50.93	51.29	52.56	2.49%
25 oct. 2024	51.53	49.74	50.78	50.52	-0.51%
24 oct. 2024	51.33	49.87	51.03	50.24	-1.55%
23 oct. 2024	52.12	50.76	51.60	51.07	-1.04%
22 oct. 2024	53.53	51.23	53.53	51.50	-3.79%
21 oct. 2024	54.42	53.18	54.01	53.94	-0.13%

Plus haut:60.16

Plus bas:46.17

Moyenne:51.75

Différence:-6.70

% Variation:-12.40%

Vendeur de données: Xignite Logo

Actions