PayPal Holdings Inc (PYPL) Prix et données historiques

Taux historiques PayPal Holdings Inc

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
20 nov. 2024	85.60	84.24	84.51	84.74	0.27%
19 nov. 2024	84.23	82.50	82.99	84.09	1.33%
18 nov. 2024	86.84	84.58	86.06	84.67	-1.61%
15 nov. 2024	86.20	85.10	85.35	85.83	0.56%
14 nov. 2024	87.47	85.47	87.06	85.79	-1.46%
13 nov. 2024	87.90	86.08	86.80	87.31	0.59%
12 nov. 2024	87.92	85.67	86.88	86.40	-0.55%
11 nov. 2024	87.47	83.38	84.07	86.94	3.41%
8 nov. 2024	83.07	81.35	81.46	83.01	1.90%
7 nov. 2024	82.74	81.13	81.69	81.35	-0.42%
6 nov. 2024	81.69	80.00	81.34	81.41	0.08%
5 nov. 2024	79.41	77.74	77.74	79.25	1.94%
4 nov. 2024	78.44	77.00	77.26	78.13	1.13%
1 nov. 2024	78.31	76.46	77.86	77.25	-0.79%
31 oct. 2024	79.82	78.30	78.49	79.30	1.03%
30 oct. 2024	79.71	77.99	79.03	78.22	-1.02%
29 oct. 2024	81.25	76.81	78.04	80.28	2.87%
28 oct. 2024	83.70	81.88	82.03	83.59	1.90%
25 oct. 2024	82.80	81.40	82.01	81.70	-0.38%
24 oct. 2024	82.48	80.92	81.23	81.39	0.19%
23 oct. 2024	82.24	80.09	81.24	80.83	-0.50%
22 oct. 2024	81.42	80.04	80.05	80.91	1.07%
21 oct. 2024	81.36	80.04	80.31	80.56	0.31%

Plus haut:87.92

Plus bas:76.46

Moyenne:82.30

Différence:4.42

% Variation:5.51%

Vendeur de données: Xignite Logo

Actions