Paycor HCM Inc (PYCR) Prix et données historiques

Taux historiques Paycor HCM Inc

Fréquence

Quotidien

De Oct 23, 2024 à Nov 23, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	17.57	17.15	17.15	17.48	1.92%
21 nov. 2024	17.22	16.41	16.50	17.13	3.82%
20 nov. 2024	16.48	16.15	16.17	16.40	1.42%
19 nov. 2024	16.47	16.14	16.28	16.16	-0.74%
18 nov. 2024	16.61	16.26	16.46	16.42	-0.24%
15 nov. 2024	17.01	16.28	17.01	16.40	-3.59%
14 nov. 2024	17.46	17.08	17.46	17.09	-2.09%
13 nov. 2024	17.66	17.35	17.50	17.48	-0.11%
12 nov. 2024	17.68	17.31	17.40	17.51	0.63%
11 nov. 2024	17.70	17.28	17.43	17.48	0.29%
8 nov. 2024	17.32	16.79	17.29	17.13	-0.93%
7 nov. 2024	17.44	16.51	17.20	17.13	-0.41%
6 nov. 2024	17.42	16.66	16.75	16.69	-0.36%
5 nov. 2024	16.22	15.61	15.66	16.20	3.45%
4 nov. 2024	15.76	15.42	15.47	15.71	1.55%
1 nov. 2024	15.49	14.87	15.10	15.48	2.52%
31 oct. 2024	15.71	15.05	15.10	15.09	-0.07%
30 oct. 2024	15.21	14.04	14.78	15.07	1.96%
29 oct. 2024	14.88	14.55	14.57	14.82	1.72%
28 oct. 2024	14.71	14.46	14.46	14.63	1.18%
25 oct. 2024	14.61	14.23	14.27	14.35	0.56%
24 oct. 2024	14.43	14.14	14.19	14.31	0.85%
23 oct. 2024	14.39	13.94	14.28	14.10	-1.26%

Plus haut:17.70

Plus bas:13.94

Moyenne:16.10

Différence:3.20

% Variation:22.41%

Vendeur de données: Xignite Logo

Actions