Quanta Services, Inc. (PWR) Prix et données historiques

Quanta Services, Inc.
PWR
(NYSE)
Fermé
340.01
+7.67 (+2.31%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:340.01+0.00 (0.00%)
Ouvert
335.92
Haut
342.04
Bas
334.84

Taux historiques Quanta Services, Inc.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	342.28	334.70	335.92	340.01	1.22%
20 nov. 2024	333.02	327.61	332.28	332.34	0.02%
19 nov. 2024	332.81	323.04	324.82	330.78	1.83%
18 nov. 2024	332.05	321.71	323.31	328.41	1.58%
15 nov. 2024	325.29	320.00	320.37	323.33	0.92%
14 nov. 2024	328.38	322.86	327.08	323.87	-0.98%
13 nov. 2024	333.81	325.11	329.03	326.88	-0.65%
12 nov. 2024	331.32	322.65	329.15	327.27	-0.57%
11 nov. 2024	335.00	327.11	335.00	329.69	-1.59%
8 nov. 2024	333.24	319.19	319.98	330.98	3.44%
7 nov. 2024	320.99	311.36	312.15	320.86	2.79%
6 nov. 2024	312.19	298.08	310.00	310.82	0.26%
5 nov. 2024	315.97	306.59	307.64	314.62	2.27%
4 nov. 2024	308.68	301.56	304.76	304.32	-0.14%
1 nov. 2024	309.57	301.69	305.52	303.50	-0.66%
31 oct. 2024	307.32	293.26	299.14	301.63	0.83%
30 oct. 2024	315.88	310.96	311.34	311.63	0.09%
29 oct. 2024	314.03	309.77	312.00	313.43	0.46%
28 oct. 2024	315.30	309.90	310.72	313.36	0.85%
25 oct. 2024	311.13	306.38	310.94	308.17	-0.89%
24 oct. 2024	310.97	306.93	308.83	309.87	0.34%
23 oct. 2024	314.99	305.29	313.16	306.63	-2.09%
22 oct. 2024	315.90	310.67	314.86	312.97	-0.60%

Plus haut:342.28

Plus bas:293.26

Moyenne:318.49

Différence:25.15

% Variation:7.99%

Vendeur de données: Xignite Logo

Actions