Quanta Services, Inc. (PWR) Prix et données historiques

Taux historiques Quanta Services, Inc.

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	308.68	301.56	304.76	304.32	-0.14%
1 nov. 2024	309.57	301.69	305.52	303.50	-0.66%
31 oct. 2024	307.32	293.26	299.14	301.63	0.83%
30 oct. 2024	315.88	310.96	311.34	311.63	0.09%
29 oct. 2024	314.03	309.77	312.00	313.43	0.46%
28 oct. 2024	315.30	309.90	310.72	313.36	0.85%
25 oct. 2024	311.13	306.38	310.94	308.17	-0.89%
24 oct. 2024	310.97	306.93	308.83	309.87	0.34%
23 oct. 2024	314.99	305.29	313.16	306.63	-2.09%
22 oct. 2024	315.90	310.67	314.86	312.97	-0.60%
21 oct. 2024	317.91	313.76	314.57	317.64	0.98%
18 oct. 2024	314.71	310.63	314.10	314.27	0.05%
17 oct. 2024	316.28	311.65	316.20	313.14	-0.97%
16 oct. 2024	313.76	306.37	307.36	312.22	1.58%
15 oct. 2024	312.34	304.07	311.06	305.54	-1.77%
14 oct. 2024	313.56	309.42	310.43	310.98	0.18%
11 oct. 2024	310.06	303.45	306.35	309.42	1.00%
10 oct. 2024	308.00	301.87	305.18	306.99	0.59%
9 oct. 2024	311.34	305.33	309.10	307.61	-0.48%
8 oct. 2024	312.52	308.25	309.61	308.67	-0.30%
7 oct. 2024	308.31	301.35	301.35	307.51	2.04%

Plus haut:317.91

Plus bas:293.26

Moyenne:309.50

Différence:2.97

% Variation:0.99%

Vendeur de données: Xignite Logo

Actions