PVH Corp (PVH) Prix et données historiques

PVH Corp
PVH
(NYSE)
Fermé
99.48
+3.01 (+3.12%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:101.45+1.97 (+1.98%)
Ouvert
96.61
Haut
99.55
Bas
96.61

Taux historiques PVH Corp

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	99.55	96.72	96.75	99.46	2.80%
20 nov. 2024	98.03	95.92	97.67	96.47	-1.23%
19 nov. 2024	99.84	97.63	99.45	98.66	-0.79%
18 nov. 2024	102.32	100.20	102.32	100.83	-1.46%
15 nov. 2024	104.09	100.71	103.90	102.09	-1.74%
14 nov. 2024	104.94	103.04	103.60	103.86	0.25%
13 nov. 2024	103.94	102.14	102.76	102.58	-0.18%
12 nov. 2024	102.80	100.97	101.80	102.72	0.90%
11 nov. 2024	105.35	101.69	105.01	102.38	-2.50%
8 nov. 2024	105.03	102.81	103.79	104.23	0.42%
7 nov. 2024	106.07	102.95	103.40	105.42	1.95%
6 nov. 2024	103.29	99.41	102.40	102.22	-0.18%
5 nov. 2024	100.72	98.54	99.20	100.00	0.81%
4 nov. 2024	101.15	98.46	98.46	100.38	1.95%
1 nov. 2024	99.03	97.17	98.77	98.46	-0.31%
31 oct. 2024	100.09	98.14	100.07	98.46	-1.61%
30 oct. 2024	100.66	97.79	98.10	98.81	0.72%
29 oct. 2024	99.20	93.80	94.64	98.86	4.46%
28 oct. 2024	96.66	94.20	94.20	95.60	1.49%
25 oct. 2024	95.74	92.63	94.34	93.26	-1.14%
24 oct. 2024	93.51	91.94	93.20	93.31	0.12%
23 oct. 2024	95.68	92.39	95.67	92.86	-2.94%
22 oct. 2024	97.39	95.76	96.75	96.32	-0.44%

Plus haut:106.07

Plus bas:91.94

Moyenne:99.45

Différence:2.71

% Variation:2.80%

Vendeur de données: Xignite Logo

Actions