ProPetro Holding Corp (PUMP) Prix et données historiques

Taux historiques ProPetro Holding Corp

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	8.30	7.84	7.88	8.22	4.31%
20 nov. 2024	7.85	7.61	7.81	7.81	0.00%
19 nov. 2024	7.84	7.68	7.74	7.77	0.39%
18 nov. 2024	8.05	7.65	7.71	7.85	1.82%
15 nov. 2024	7.91	7.54	7.83	7.58	-3.19%
14 nov. 2024	8.05	7.73	7.96	7.80	-2.01%
13 nov. 2024	8.11	7.84	8.11	7.86	-3.08%
12 nov. 2024	8.24	7.96	8.03	8.03	0.00%
11 nov. 2024	8.12	7.67	7.72	8.10	4.92%
8 nov. 2024	7.88	7.59	7.85	7.70	-1.91%
7 nov. 2024	8.38	7.92	8.38	7.96	-5.01%
6 nov. 2024	8.48	7.70	7.70	8.43	9.48%
5 nov. 2024	7.36	7.10	7.21	7.25	0.55%
4 nov. 2024	7.12	6.63	6.63	7.04	6.18%
1 nov. 2024	7.05	6.54	7.00	6.58	-6.00%
31 oct. 2024	7.38	6.90	7.35	6.91	-5.99%
30 oct. 2024	7.97	7.20	7.91	7.21	-8.85%
29 oct. 2024	7.64	7.47	7.59	7.54	-0.66%
28 oct. 2024	7.66	7.48	7.48	7.56	1.07%
25 oct. 2024	7.82	7.64	7.72	7.75	0.39%
24 oct. 2024	7.66	7.40	7.66	7.59	-0.91%
23 oct. 2024	7.70	7.54	7.59	7.62	0.40%
22 oct. 2024	7.79	7.63	7.69	7.67	-0.26%

Plus haut:8.48

Plus bas:6.54

Moyenne:7.64

Différence:0.53

% Variation:6.89%

Vendeur de données: Xignite Logo

Actions