ProPetro Holding Corp (PUMP) Prix et données historiques

Taux historiques ProPetro Holding Corp

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	7.12	6.63	6.63	7.04	6.18%
1 nov. 2024	7.05	6.54	7.00	6.58	-6.00%
31 oct. 2024	7.38	6.90	7.35	6.91	-5.99%
30 oct. 2024	7.97	7.20	7.91	7.21	-8.85%
29 oct. 2024	7.64	7.47	7.59	7.54	-0.66%
28 oct. 2024	7.66	7.48	7.48	7.56	1.07%
25 oct. 2024	7.82	7.64	7.72	7.75	0.39%
24 oct. 2024	7.66	7.40	7.66	7.59	-0.91%
23 oct. 2024	7.70	7.54	7.59	7.62	0.40%
22 oct. 2024	7.79	7.63	7.69	7.67	-0.26%
21 oct. 2024	7.91	7.64	7.86	7.64	-2.80%
18 oct. 2024	7.94	7.75	7.94	7.75	-2.39%
17 oct. 2024	8.03	7.71	8.02	8.01	-0.12%
16 oct. 2024	8.26	8.11	8.17	8.17	0.00%
15 oct. 2024	8.21	7.84	8.02	8.03	0.12%
14 oct. 2024	8.34	8.19	8.25	8.27	0.24%
11 oct. 2024	8.46	8.17	8.17	8.38	2.57%
10 oct. 2024	8.29	8.10	8.26	8.26	0.00%
9 oct. 2024	8.35	8.04	8.09	8.22	1.61%
8 oct. 2024	8.39	8.09	8.34	8.21	-1.56%
7 oct. 2024	8.62	8.41	8.47	8.54	0.83%

Plus haut:8.62

Plus bas:6.54

Moyenne:7.76

Différence:-1.43

% Variation:-16.88%

Vendeur de données: Xignite Logo

Actions