PubMatic Inc - Class A (PUBM) Prix et données historiques

Taux historiques PubMatic Inc - Class A

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	14.65	14.29	14.50	14.35	-1.03%
1 nov. 2024	14.92	14.56	14.92	14.62	-2.01%
31 oct. 2024	15.12	14.55	15.11	14.71	-2.68%
30 oct. 2024	15.70	15.18	15.18	15.21	0.20%
29 oct. 2024	15.23	14.95	15.11	15.21	0.66%
28 oct. 2024	15.28	14.88	14.98	15.22	1.60%
25 oct. 2024	15.22	14.66	14.95	14.79	-1.07%
24 oct. 2024	15.20	14.76	15.03	14.84	-1.26%
23 oct. 2024	15.30	14.77	15.24	14.97	-1.77%
22 oct. 2024	15.36	15.16	15.16	15.30	0.92%
21 oct. 2024	15.55	15.16	15.23	15.25	0.13%
18 oct. 2024	15.54	15.23	15.42	15.29	-0.84%
17 oct. 2024	15.39	14.97	15.02	15.30	1.86%
16 oct. 2024	15.45	14.99	15.37	15.02	-2.28%
15 oct. 2024	15.50	15.09	15.12	15.29	1.12%
14 oct. 2024	15.28	15.06	15.16	15.12	-0.26%
11 oct. 2024	15.16	14.74	14.74	15.12	2.58%
10 oct. 2024	14.82	14.55	14.59	14.74	1.03%
9 oct. 2024	14.95	14.57	14.81	14.77	-0.27%
8 oct. 2024	14.80	14.43	14.43	14.78	2.43%
7 oct. 2024	15.00	14.38	14.74	14.48	-1.76%

Plus haut:15.70

Plus bas:14.29

Moyenne:14.97

Différence:-0.39

% Variation:-2.65%

Vendeur de données: Xignite Logo

Actions