PubMatic Inc - Class A (PUBM) Prix et données historiques

Taux historiques PubMatic Inc - Class A

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	16.25	15.10	15.28	16.20	6.02%
20 nov. 2024	15.45	15.01	15.42	15.25	-1.10%
19 nov. 2024	15.99	14.47	14.47	15.49	7.05%
18 nov. 2024	14.81	14.42	14.75	14.68	-0.47%
15 nov. 2024	15.68	14.80	15.68	14.88	-5.10%
14 nov. 2024	16.23	15.36	16.12	15.63	-3.04%
13 nov. 2024	17.74	15.20	17.74	16.26	-8.34%
12 nov. 2024	16.49	16.07	16.21	16.43	1.36%
11 nov. 2024	16.41	15.79	15.83	16.37	3.41%
8 nov. 2024	16.00	15.50	15.95	15.61	-2.13%
7 nov. 2024	16.13	15.84	15.90	16.08	1.13%
6 nov. 2024	15.87	15.36	15.58	15.84	1.67%
5 nov. 2024	14.89	14.31	14.31	14.84	3.70%
4 nov. 2024	14.65	14.29	14.50	14.35	-1.03%
1 nov. 2024	14.92	14.56	14.92	14.62	-2.01%
31 oct. 2024	15.12	14.55	15.11	14.71	-2.68%
30 oct. 2024	15.70	15.18	15.18	15.21	0.20%
29 oct. 2024	15.23	14.95	15.11	15.21	0.66%
28 oct. 2024	15.28	14.88	14.98	15.22	1.60%
25 oct. 2024	15.22	14.66	14.95	14.79	-1.07%
24 oct. 2024	15.20	14.76	15.03	14.84	-1.26%
23 oct. 2024	15.30	14.77	15.24	14.97	-1.77%
22 oct. 2024	15.36	15.16	15.16	15.30	0.92%

Plus haut:17.74

Plus bas:14.29

Moyenne:15.34

Différence:1.04

% Variation:6.86%

Vendeur de données: Xignite Logo

Actions