Peloton Interactive Inc - Class A (PTON) Prix et données historiques

Peloton Interactive Inc - Class A
PTON
(Nasdaq - US)
Fermé
9.05
+0.69 (+8.25%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:9.63+0.58 (+6.41%)
Ouvert
8.35
Haut
9.19
Bas
8.26

Taux historiques Peloton Interactive Inc - Class A

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	9.20	8.26	8.32	9.06	8.89%
20 nov. 2024	8.42	7.77	7.87	8.36	6.23%
19 nov. 2024	7.96	7.31	7.43	7.94	6.86%
18 nov. 2024	7.81	7.36	7.71	7.58	-1.69%
15 nov. 2024	8.05	7.62	8.03	7.75	-3.49%
14 nov. 2024	8.46	7.99	8.32	8.00	-3.85%
13 nov. 2024	8.68	8.23	8.45	8.31	-1.66%
12 nov. 2024	8.52	8.21	8.35	8.31	-0.48%
11 nov. 2024	8.96	8.37	8.92	8.58	-3.81%
8 nov. 2024	8.95	7.94	7.97	8.90	11.67%
7 nov. 2024	8.27	7.82	7.93	8.02	1.13%
6 nov. 2024	8.01	7.43	7.73	7.93	2.59%
5 nov. 2024	8.03	7.37	7.42	7.66	3.23%
4 nov. 2024	7.99	7.36	7.84	7.51	-4.21%
1 nov. 2024	8.76	7.21	8.47	7.25	-14.40%
31 oct. 2024	8.92	7.67	7.88	8.50	7.87%
30 oct. 2024	6.90	6.47	6.67	6.65	-0.30%
29 oct. 2024	6.79	6.26	6.41	6.78	5.77%
28 oct. 2024	6.49	6.31	6.43	6.40	-0.47%
25 oct. 2024	6.39	6.11	6.17	6.28	1.78%
24 oct. 2024	6.39	6.04	6.27	6.14	-2.07%
23 oct. 2024	6.32	5.55	5.63	6.27	11.37%
22 oct. 2024	5.88	5.32	5.66	5.65	-0.14%

Plus haut:9.20

Plus bas:5.32

Moyenne:7.56

Différence:3.40

% Variation:60.13%

Vendeur de données: Xignite Logo

Actions