Portillos Inc - Class A (PTLO) Prix et données historiques

Taux historiques Portillos Inc - Class A

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	10.91	10.54	10.64	10.79	1.41%
20 nov. 2024	10.79	10.53	10.61	10.63	0.19%
19 nov. 2024	10.85	10.56	10.76	10.73	-0.28%
18 nov. 2024	11.22	10.84	11.13	10.91	-1.98%
15 nov. 2024	11.52	11.16	11.47	11.16	-2.70%
14 nov. 2024	12.35	11.40	12.20	11.43	-6.31%
13 nov. 2024	12.49	12.03	12.25	12.08	-1.39%
12 nov. 2024	12.41	12.02	12.30	12.13	-1.38%
11 nov. 2024	12.71	12.23	12.67	12.40	-2.13%
8 nov. 2024	13.16	12.43	12.74	12.52	-1.73%
7 nov. 2024	13.30	12.70	13.19	12.77	-3.18%
6 nov. 2024	13.99	13.05	13.51	13.14	-2.74%
5 nov. 2024	14.43	13.13	13.77	13.49	-2.03%
4 nov. 2024	13.86	13.57	13.74	13.65	-0.66%
1 nov. 2024	13.88	13.11	13.13	13.88	5.71%
31 oct. 2024	13.24	12.88	13.19	12.93	-1.97%
30 oct. 2024	13.41	13.00	13.00	13.13	1.00%
29 oct. 2024	13.35	12.99	13.24	13.06	-1.36%
28 oct. 2024	13.43	13.07	13.12	13.32	1.52%
25 oct. 2024	13.20	12.87	12.97	12.89	-0.62%
24 oct. 2024	12.91	12.41	12.51	12.88	2.96%
23 oct. 2024	12.58	12.22	12.22	12.47	2.05%
22 oct. 2024	12.56	12.27	12.53	12.36	-1.36%

Plus haut:14.43

Plus bas:10.53

Moyenne:12.38

Différence:-1.74

% Variation:-13.89%

Vendeur de données: Xignite Logo

Actions