Protagonist Therapeutics Inc (PTGX) Prix et données historiques

Taux historiques Protagonist Therapeutics Inc

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	41.84	39.41	41.17	41.11	-0.15%
14 nov. 2024	43.14	40.91	42.67	41.04	-3.82%
13 nov. 2024	43.85	42.39	43.59	42.67	-2.11%
12 nov. 2024	46.64	42.95	46.12	43.17	-6.40%
11 nov. 2024	48.35	46.43	46.90	46.50	-0.85%
8 nov. 2024	48.86	45.23	48.86	46.23	-5.38%
7 nov. 2024	48.69	46.53	47.43	47.61	0.38%
6 nov. 2024	48.67	46.39	48.16	47.60	-1.16%
5 nov. 2024	47.31	43.86	47.15	45.90	-2.65%
4 nov. 2024	47.76	45.37	46.30	46.76	0.99%
1 nov. 2024	47.02	45.99	46.11	46.76	1.41%
31 oct. 2024	47.32	45.65	47.18	45.84	-2.84%
30 oct. 2024	48.30	47.44	48.01	47.62	-0.81%
29 oct. 2024	48.62	47.58	47.95	48.43	1.00%
28 oct. 2024	48.89	47.35	47.69	48.20	1.07%
25 oct. 2024	47.95	46.84	47.30	47.26	-0.08%
24 oct. 2024	47.30	46.34	46.71	46.95	0.51%
23 oct. 2024	46.68	45.48	46.31	46.59	0.60%
22 oct. 2024	46.53	45.33	45.38	46.44	2.34%
21 oct. 2024	47.03	45.51	46.80	45.96	-1.79%
18 oct. 2024	47.53	46.69	47.20	46.97	-0.49%

Plus haut:48.89

Plus bas:39.41

Moyenne:45.98

Différence:-6.09

% Variation:-12.90%

Vendeur de données: Xignite Logo

Actions