Patterson-UTI Energy Inc (PTEN) Prix et données historiques

Taux historiques Patterson-UTI Energy Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	8.47	8.19	8.22	8.36	1.70%
20 nov. 2024	8.23	8.04	8.11	8.13	0.25%
19 nov. 2024	8.27	8.07	8.15	8.11	-0.49%
18 nov. 2024	8.40	8.11	8.18	8.28	1.22%
15 nov. 2024	8.40	8.01	8.30	8.04	-3.13%
14 nov. 2024	8.57	8.16	8.44	8.26	-2.13%
13 nov. 2024	8.54	8.24	8.41	8.37	-0.48%
12 nov. 2024	8.75	8.38	8.62	8.39	-2.67%
11 nov. 2024	8.76	8.28	8.29	8.70	4.95%
8 nov. 2024	8.44	8.19	8.30	8.29	-0.06%
7 nov. 2024	8.58	8.24	8.55	8.40	-1.75%
6 nov. 2024	8.57	8.08	8.20	8.50	3.66%
5 nov. 2024	7.74	7.55	7.61	7.69	1.05%
4 nov. 2024	7.79	7.45	7.51	7.61	1.33%
1 nov. 2024	7.81	7.38	7.77	7.42	-4.50%
31 oct. 2024	8.01	7.64	7.91	7.67	-3.03%
30 oct. 2024	8.00	7.80	7.82	7.85	0.38%
29 oct. 2024	7.99	7.77	7.96	7.79	-2.14%
28 oct. 2024	8.03	7.85	7.89	7.98	1.14%
25 oct. 2024	8.24	8.03	8.09	8.17	0.99%
24 oct. 2024	8.18	7.53	8.10	7.97	-1.60%
23 oct. 2024	7.96	7.74	7.81	7.80	-0.13%
22 oct. 2024	8.01	7.85	7.96	7.86	-1.26%

Plus haut:8.76

Plus bas:7.38

Moyenne:8.07

Différence:0.40

% Variation:5.03%

Vendeur de données: Xignite Logo

Actions