Patterson-UTI Energy Inc (PTEN) Prix et données historiques

Taux historiques Patterson-UTI Energy Inc

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	7.79	7.45	7.51	7.61	1.33%
1 nov. 2024	7.81	7.38	7.77	7.42	-4.50%
31 oct. 2024	8.01	7.64	7.91	7.67	-3.03%
30 oct. 2024	8.00	7.80	7.82	7.85	0.38%
29 oct. 2024	7.99	7.77	7.96	7.79	-2.14%
28 oct. 2024	8.03	7.85	7.89	7.98	1.14%
25 oct. 2024	8.24	8.03	8.09	8.17	0.99%
24 oct. 2024	8.18	7.53	8.10	7.97	-1.60%
23 oct. 2024	7.96	7.74	7.81	7.80	-0.13%
22 oct. 2024	8.01	7.85	7.96	7.86	-1.26%
21 oct. 2024	8.15	7.74	8.06	7.90	-1.99%
18 oct. 2024	8.12	7.74	7.91	7.98	0.88%
17 oct. 2024	7.98	7.68	7.83	7.97	1.79%
16 oct. 2024	8.09	7.92	7.97	8.05	1.00%
15 oct. 2024	8.03	7.84	8.00	7.89	-1.38%
14 oct. 2024	8.26	8.07	8.17	8.25	0.98%
11 oct. 2024	8.34	7.97	8.01	8.29	3.50%
10 oct. 2024	8.21	7.92	8.05	8.07	0.25%
9 oct. 2024	8.18	8.01	8.10	8.04	-0.68%
8 oct. 2024	8.41	8.06	8.41	8.19	-2.62%
7 oct. 2024	8.67	8.49	8.49	8.56	0.82%

Plus haut:8.67

Plus bas:7.38

Moyenne:7.97

Différence:-0.88

% Variation:-10.37%

Vendeur de données: Xignite Logo

Actions